ErgOne (ERGONE) Valor real atual

ErgOne logo
ERGONEErgOne
RUB 3,32 -0.18%
Capitalização de mercado
RUB 3M
0.44%
Volume (24)
RUB 3 195
0.32%
Fornecimento em circulação
906 302 ERGONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERGONE

ErgOne Preço hoje

ErgOne Preço
RUB 3,32

Alteração de preço

RUB -0,0059292732
0.18%
24h Baixo / 24h Alto
RUB 3,28 / RUB 3,36

Volume

RUB 3 194,72
0.32%
Volume / Limite de mercado
0,0010642323
Dominio de mercado
<0.000001%
Posição de mercado
#8915

Fornecimento de ErgOne

Fornecimento em circulação
906 301,752 ERGONE
Fornecimento total
1 000 000 ERGONE
Fornecimento máximo
1 000 000 ERGONE

ErgOne Capitalização de mercado

Capitalização de mercado
RUB 3 001 901
0.44%

Totalmente diluído
Limite de mercado

RUB 3 312 254
0.84%

ErgOne Preço Ontem

Baixa / Alta de ontem
RUB 3,3350074 / RUB 3,3457977
Abertura / Fecho de Ontem
RUB 3,3350074 / RUB 3,3457977
A mudança de ontem
0.61%
Volume de ontem
RUB 3 146,3496

Histórico do preço do ErgOne

7 dias Baixa / 7 dias Alta
RUB 0,035897727 / RUB 0,042517714
30 dias Baixa / 30 dias Alta
RUB 3,3061741 / RUB 3,3598857
90 dias Baixa / 90 dias Alta
RUB 2,8870628 / RUB 3,3598857
52 Semana Baixa / 52 Semana Alta
RUB 2,8870628 / RUB 3,4227808
Máxima de todos os temposMeur. 14, 2024 (1 anos atrás)
RUB 65,05
94.91%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
RUB 2,88
14.85%

Data provided by Coingecko API

ERGONE para RUB

ErgOne
ErgOneERGONE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ErgOne para Russian Ruble Gráfico de Preço (ERGONE para RUB)

    ERGONERUB de TradingView

    ErgOne Trocas

    Instant crypto to crypto exchange coming soon!

    ErgOne Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 3,30647
    RUB 0
    RUB 3,359886
    RUB 3,306174
    22/08/2025
    RUB 3,252034
    RUB 3,30647
    RUB 3,324616
    RUB 3,2419
    21/08/2025
    RUB 2,939823
    RUB 3,252034
    RUB 3,309695
    RUB 2,914734
    20/08/2025
    RUB 3,359852
    RUB 2,939823
    RUB 3,363836
    RUB 2,887063
    19/08/2025
    RUB 3,387353
    RUB 3,359852
    RUB 3,422781
    RUB 3,334075
    18/08/2025
    RUB 3,326543
    RUB 3,387353
    RUB 3,416527
    RUB 3,315986
    17/08/2025
    RUB 3,370264
    RUB 3,326543
    RUB 3,386143
    RUB 3,321876

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 50 segundoss

    Explore Our Other Products for ERGONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 621
    0.45%
    Capitalização de mercadoRUB 2,28T
    VolumeRUB 24,78B
    2
    RUB 4 764,96
    0.91%
    Capitalização de mercadoRUB 575,15B
    VolumeRUB 18,13B
    3
    RUB 3,02
    0.45%
    Capitalização de mercadoRUB 179,43B
    VolumeRUB 2,94B
    5
    RUB 861,72
    3.22%
    Capitalização de mercadoRUB 120,02B
    VolumeRUB 1,31B
    6
    RUB 204,82
    1.30%
    Capitalização de mercadoRUB 110,59B
    VolumeRUB 7,1B
    9
    RUB 0,230404
    2.61%
    Capitalização de mercadoRUB 34,69B
    VolumeRUB 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    8912
    RUB 0,00300602
    0.67%
    Capitalização de mercadoRUB 3,01M
    VolumeRUB 3 329
    Capitalização de mercadoRUB 3,03M
    VolumeRUB 84
    8914
    RUB 0,208453
    24.04%
    Capitalização de mercadoRUB 3M
    VolumeRUB 2,27M
    8916
    RUB 0,00300612
    23.71%
    Capitalização de mercadoRUB 3M
    VolumeRUB 405 529
    8917
    RUB 0,00300404
    0.47%
    Capitalização de mercadoRUB 3M
    VolumeRUB 6 609

    Data provided by Coingecko API