Цена ERNIE ($ERNIE) Текущая стоимость

ERNIE logo
$ERNIEERNIE
GBP 0,000045 -5.97%
Рыночная капитализация
GBP 37 434
6.18%
Объём (сутки)
GBP 1 189
0.74%
В обращении
837 819 950 $ERNIE
Дата эмиссии
-

Data provided by Coingecko API

$ERNIE Статистика цены

ERNIE Цена сегодня

ERNIE Цена
GBP 0,00004468

Изменение цены

GBP -0,0000028362544
5.97%
24ч. мин. / 24ч. макс.
GBP 0,00004139 / GBP 0,00004788

Объем

GBP 1 188,65
0.74%
Объем / Рыночная капитализация
0,031753219
Доминирование
0,0000012670093%
Рейтинг
#8451

ERNIE Предложение

В обращении
837 819 949,441 $ERNIE
Общее предложение
837 738 475,198 $ERNIE
Максимальное предложение
1 000 000 000 $ERNIE

ERNIE Рыночная капитализация

Рыночная капитализация
GBP 37 434
6.18%

Разбавленная рыночная капитализация

GBP 37 434
3.71%

ERNIE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000042927439 / GBP 0,00004324542
Вчерашняя цена открытия / закрытия
GBP 0,000042927439 / GBP 0,00004324542
Вчерашнее изменение цены
3.70%
Вчерашний объем
GBP 715,67553

ERNIE История цены

Мин. / макс цена за 7 дней
GBP 0,000056216878 / GBP 0,000083915734
Мин. / максцена за 30 дней
GBP 0,000042927439 / GBP 0,000048220011
Мин. / макс цена за 90 дней
GBP 0,000042927439 / GBP 0,000062139937
Мин. / макс цена за 52 недели
GBP 0,000042927439 / GBP 0,000063929797
Исторический макс.окт. 6, 2024 (10 месяцев назад)
GBP 0,00134414
96.68%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00000705
533.55%

Data provided by Coingecko API

Конвертер $ERNIE GBP

ERNIE
ERNIE$ERNIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ERNIE в реальном времени ($ERNIE к GBP)

    $ERNIEGBP от TradingView

    ERNIE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ERNIE (GBP)

    Дата
    31.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,000048
    GBP 0,000043
    30.08.2025
    GBP 0,000053
    GBP 0,000047
    GBP 0,000053
    GBP 0,000046
    29.08.2025
    GBP 0,000058
    GBP 0,000053
    GBP 0,000058
    GBP 0,000055
    28.08.2025
    GBP 0,00006
    GBP 0,000058
    GBP 0,000062
    GBP 0,000058
    27.08.2025
    GBP 0,000058
    GBP 0,00006
    GBP 0,000062
    GBP 0,000058
    26.08.2025
    GBP 0,000057
    GBP 0,000058
    GBP 0,000058
    GBP 0,000055
    25.08.2025
    GBP 0,000063
    GBP 0,000057
    GBP 0,000064
    GBP 0,000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 36 seconds

    Explore Our Other Products for $ERNIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 677
    0.24%
    КапитализацияGBP 2,16T
    ОбъёмGBP 36,66B
    2
    GBP 4 388,95
    1.90%
    КапитализацияGBP 529,6B
    ОбъёмGBP 25,82B
    4
    GBP 2,77
    1.90%
    КапитализацияGBP 164,74B
    ОбъёмGBP 6,41B
    5
    GBP 852,67
    0.80%
    КапитализацияGBP 118,65B
    ОбъёмGBP 1,31B
    6
    GBP 199
    2.14%
    КапитализацияGBP 107,6B
    ОбъёмGBP 6,64B
    9
    GBP 0,21572
    0.85%
    КапитализацияGBP 32,5B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    8448
    GBP 0,00005121
    0%
    КапитализацияGBP 37 713
    ОбъёмGBP 8
    8450
    GBP 0,00003751
    3.96%
    КапитализацияGBP 37 504
    ОбъёмGBP 583
    8442
    GBP 0,000754
    4.61%
    КапитализацияGBP 37 475
    ОбъёмGBP 8 262
    КапитализацияGBP 37 415
    ОбъёмGBP 17
    8454
    GBP 0,00003745
    3.64%
    КапитализацияGBP 37 396
    ОбъёмGBP 22

    Data provided by Coingecko API