ERNIE ($ERNIE) Canlı Fiyat

ERNIE logo
$ERNIEERNIE
GBP 0,000048 -4.33%
Piyasa değeri
GBP 40.330
4.34%
Hacim (24s)
GBP 403
6.74%
Dolaşımdaki miktar
837.827.610 $ERNIE
Yayın tarihi
-

Data provided by Coingecko API

$ERNIE Fiyat İstatistikleri

Fiyat / ERNIE Fiyatı Bugün

ERNIE Fiyatı
GBP 0,00004814

Fiyat Değişimi

GBP -0,0000021796628
4.33%
24s Düşük / 24s Yüksek
GBP 0,00004631 / GBP 0,00005032

Alım Satım Hacmi

GBP 402,92
6.74%
Hacim / Piyasa Değeri
0,0099905777
Piyasa hakimiyeti
0,0000013650287%
Piyasa sıralaması
#8361

ERNIE Arzı

Daloşımdaki Arz
837.827.605,67 $ERNIE
Toplam Arz
837.827.605,67 $ERNIE
Maks Arz
1.000.000.000 $ERNIE

ERNIE piyasa değeri

Piyasa Değeri
GBP 40.330
4.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.330
3.36%

Dünkü ERNIE Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000046493941 / GBP 0,000046652804
Dünkü Açılış / Kapanış
GBP 0,000046652804 / GBP 0,000046493941
Dünkü Değişim
3.36%
Dünkü Hacim
GBP 1.208,2278

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000062622591 / GBP 0,000086346815
30g Düşük/30g Yüksek
GBP 0,0000463699 / GBP 0,000057547592
90g Düşük/90g Yüksek
GBP 0,0000463699 / GBP 0,000062176456
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000463699 / GBP 0,000064353849
Tüm Zamanlar YüksekEki 6, 2024 (10 ay önce)
GBP 0,00134414
96.43%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
GBP 0,00000705
580.94%

Data provided by Coingecko API

$ERNIE'den GBP'ye Dönüştürücü

ERNIE
ERNIE$ERNIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ERNIE Safely with 3Commas

Use a proven backtested strategy for $ERNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ERNIE Fiyat Tablosu ($ERNIE'den GBP'ye)

    $ERNIEGBP TradingView tarafından

    ERNIE Borsaları

    Instant crypto to crypto exchange coming soon!

    ERNIE Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,000053
    GBP 0
    GBP 0,000053
    GBP 0,000046
    29.08.2025
    GBP 0,000058
    GBP 0,000053
    GBP 0,000058
    GBP 0,000055
    28.08.2025
    GBP 0,00006
    GBP 0,000058
    GBP 0,000062
    GBP 0,000058
    27.08.2025
    GBP 0,000058
    GBP 0,00006
    GBP 0,000062
    GBP 0,000058
    26.08.2025
    GBP 0,000057
    GBP 0,000058
    GBP 0,000058
    GBP 0,000055
    25.08.2025
    GBP 0,000063
    GBP 0,000057
    GBP 0,000064
    GBP 0,000057
    24.08.2025
    GBP 0,000059
    GBP 0,000063
    GBP 0,000064
    GBP 0,000059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 22 dakika ve 41 saniye

    Explore Our Other Products for $ERNIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.847
    0.19%
    Piyasa değeriGBP 2,17T
    HacimGBP 21,3B
    2
    GBP 4.458,18
    1.58%
    Piyasa değeriGBP 538,41B
    HacimGBP 17,89B
    3
    GBP 2,83
    0.39%
    Piyasa değeriGBP 168,63B
    HacimGBP 3,22B
    5
    GBP 859,76
    0.12%
    Piyasa değeriGBP 119,71B
    HacimGBP 700,73M
    6
    GBP 204,3
    0.46%
    Piyasa değeriGBP 110,59B
    HacimGBP 5,4B
    9
    GBP 0,218632
    0.80%
    Piyasa değeriGBP 32,97B
    HacimGBP 897,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8357
    GBP 0
    48.89%
    Piyasa değeriGBP 40.373
    HacimGBP 6.758
    8359
    GBP 0,00076867
    0.06%
    Piyasa değeriGBP 39.678
    HacimGBP 83
    8360
    GBP 0,02379742
    0%
    Piyasa değeriGBP 39.680
    HacimGBP 12
    8362
    GBP 0,00116581
    0.40%
    Piyasa değeriGBP 40.328
    HacimGBP 227
    8363
    GBP 0,00003965
    0.40%
    Piyasa değeriGBP 39.651
    HacimGBP 9

    Data provided by Coingecko API