Цена Esporte Clube Bahia Fan Token (BAHIA) Текущая стоимость

Esporte Clube Bahia Fan Token logo
BAHIAEsporte Clube Bahia Fan Token
ETH 0,000017 -0.26%
Рыночная капитализация
ETH 14
0.26%
Объём (сутки)
ETH 0
1.02%
В обращении
800 959 BAHIA
Дата эмиссии
-

Data provided by Coingecko API

BAHIA Статистика цены

Esporte Clube Bahia Fan Token Цена сегодня

Esporte Clube Bahia Fan Token Цена
ETH 0,00001746

Изменение цены

ETH <0.000001
0.26%
24ч. мин. / 24ч. макс.
ETH 0,00001705 / ETH 0,00001803

Объем

ETH 0,0010658
1.02%
Объем / Рыночная капитализация
0,000076209119
Доминирование
0,0000015706481%
Рейтинг
#8185

Esporte Clube Bahia Fan Token Предложение

В обращении
800 959 BAHIA
Общее предложение
10 000 000 BAHIA
Максимальное предложение
10 000 000 BAHIA

Esporte Clube Bahia Fan Token Рыночная капитализация

Рыночная капитализация
ETH 13,985203
0.26%

Разбавленная рыночная капитализация

ETH 174,606
2.37%

Esporte Clube Bahia Fan Token Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017793268 / ETH 0,000017976346
Вчерашняя цена открытия / закрытия
ETH 0,000017793268 / ETH 0,000017976346
Вчерашнее изменение цены
2.38%
Вчерашний объем
ETH 0,00017793268

Esporte Clube Bahia Fan Token История цены

Мин. / макс цена за 7 дней
ETH 0,07445785 / ETH 0,081122873
Мин. / максцена за 30 дней
ETH 0,00001702164 / ETH 0,000017976346
Мин. / макс цена за 90 дней
ETH 0,00001702164 / ETH 0,000018502773
Мин. / макс цена за 52 недели
ETH 0,00001702164 / ETH 0,000018502773
Исторический макс.февр. 12, 2023 (2 лет назад)
ETH 0,00083061
97.90%
Исторический мин.авг. 24, 2025 (9 дней назад)
ETH 0,00001682
3.81%

Data provided by Coingecko API

Конвертер BAHIA ETH

Esporte Clube Bahia Fan Token
Esporte Clube Bahia Fan TokenBAHIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAHIA Safely with 3Commas

Use a proven backtested strategy for BAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Esporte Clube Bahia Fan Token в реальном времени (BAHIA к ETH)

    BAHIAETH от TradingView

    Esporte Clube Bahia Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Esporte Clube Bahia Fan Token (ETH)

    Дата
    01.09.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000017
    31.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    30.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    29.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    28.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    27.08.2025
    ETH 0,000017
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    26.08.2025
    ETH 0,000018
    ETH 0,000017
    ETH 0,000018
    ETH 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 41 seconds

    Explore Our Other Products for BAHIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 779
    1.41%
    КапитализацияETH 2,21T
    ОбъёмETH 53,3B
    2
    eth
    EthereumETH
    ETH 4 298,3
    1.28%
    КапитализацияETH 519,96B
    ОбъёмETH 36,57B
    4
    ETH 2,82
    1.98%
    КапитализацияETH 167,68B
    ОбъёмETH 7,9B
    5
    ETH 851
    0.40%
    КапитализацияETH 118,42B
    ОбъёмETH 1,48B
    6
    ETH 206,35
    3.44%
    КапитализацияETH 111,72B
    ОбъёмETH 8,63B
    9
    ETH 0,211874
    0.51%
    КапитализацияETH 31,99B
    ОбъёмETH 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8182
    ETH 0,0000014
    0.22%
    КапитализацияETH 14
    ОбъёмETH 0
    8183
    ETH 0,00000001
    21.47%
    КапитализацияETH 14
    ОбъёмETH 7
    8184
    КапитализацияETH 14
    ОбъёмETH 0
    8186
    ETH 0
    20.62%
    КапитализацияETH 14
    ОбъёмETH 0
    8194
    ETH 0
    0.36%
    КапитализацияETH 14
    ОбъёмETH 0

    Data provided by Coingecko API