Цена EstateX (ESX) Текущая стоимость

EstateX logo
ESXEstateX
JPY 2,39 -1.86%
Рыночная капитализация
JPY 2,26B
1.40%
Объём (сутки)
JPY 720 228 590
1.14%
В обращении
944 644 510 ESX
Дата эмиссии
-

Data provided by Coingecko API

ESX Статистика цены

EstateX Цена сегодня

EstateX Цена
JPY 2,39

Изменение цены

JPY -0,0452458
1.86%
24ч. мин. / 24ч. макс.
JPY 2,09 / JPY 2,46

Объем

JPY 720 228 590
1.14%
Объем / Рыночная капитализация
0,3183284
Доминирование
0,00039156373%
Рейтинг
#1503

EstateX Предложение

В обращении
944 644 505,891 ESX
Общее предложение
7 000 000 000 ESX
Максимальное предложение
7 000 000 000 ESX

EstateX Рыночная капитализация

Рыночная капитализация
JPY 2 262 533 200
1.40%

Разбавленная рыночная капитализация

JPY 16 765 812 000
4.09%

EstateX Цена вчера

Вчерашняя мин. / макс цена
JPY 2,2261026 / JPY 2,3760533
Вчерашняя цена открытия / закрытия
JPY 2,3760533 / JPY 2,2261026
Вчерашнее изменение цены
3.86%
Вчерашний объем
JPY 777 136 950

EstateX История цены

Мин. / макс цена за 7 дней
JPY 0,01447793 / JPY 0,01978964
Мин. / максцена за 30 дней
JPY 2,1485392 / JPY 2,4501195
Мин. / макс цена за 90 дней
JPY 2,1485392 / JPY 2,5972491
Мин. / макс цена за 52 недели
JPY 2,1485392 / JPY 2,9393716
Исторический макс.июнь 30, 2025 (2 месяцев назад)
JPY 4,26
43.77%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 0,900478
166.23%

Data provided by Coingecko API

Конвертер ESX JPY

EstateX
EstateXESX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESX Safely with 3Commas

Use a proven backtested strategy for ESX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EstateX в реальном времени (ESX к JPY)

    ESXJPY от TradingView

    EstateX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EstateX (JPY)

    Дата
    02.09.2025
    JPY 2,35161
    JPY 0
    JPY 2,45012
    JPY 2,148539
    01.09.2025
    JPY 2,572036
    JPY 2,35161
    JPY 2,572036
    JPY 2,338204
    31.08.2025
    JPY 2,406916
    JPY 2,572036
    JPY 2,597249
    JPY 2,406916
    30.08.2025
    JPY 2,480529
    JPY 2,406916
    JPY 2,480529
    JPY 2,378681
    29.08.2025
    JPY 2,653905
    JPY 2,480529
    JPY 2,664418
    JPY 2,421173
    28.08.2025
    JPY 2,77363
    JPY 2,653905
    JPY 2,77363
    JPY 2,540052
    27.08.2025
    JPY 2,926851
    JPY 2,77363
    JPY 2,939372
    JPY 2,783698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 18 minutes undefined 31 seconds

    Explore Our Other Products for ESX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 794
    0.26%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,11B
    2
    JPY 4 314,31
    2.23%
    КапитализацияJPY 520,8B
    ОбъёмJPY 32,37B
    4
    JPY 2,82
    0.59%
    КапитализацияJPY 167,96B
    ОбъёмJPY 7,13B
    5
    JPY 851,89
    0.23%
    КапитализацияJPY 118,59B
    ОбъёмJPY 1,21B
    6
    JPY 208,96
    2.33%
    КапитализацияJPY 113,06B
    ОбъёмJPY 9,17B
    9
    JPY 0,216
    0.64%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    1501
    JPY 146,67
    0.34%
    КапитализацияJPY 2,27B
    ОбъёмJPY 5,38M
    КапитализацияJPY 2,26B
    ОбъёмJPY 393,65M
    КапитализацияJPY 2,26B
    ОбъёмJPY 88,65M
    1505
    КапитализацияJPY 2,26B
    ОбъёмJPY 776,29M
    1506
    JPY 0,00226034
    1.56%
    КапитализацияJPY 2,26B
    ОбъёмJPY 8,38M

    Data provided by Coingecko API