EstateX (ESX) Live Price

EstateX logo
ESXEstateX
JPY 2.29 -4.45%
Market Cap
JPY 2.16B
3.87%
Volume (24)
JPY 707,578,310
1.14%
Circulating Supply
944,644,510 ESX
Issue Date
-

Data provided by Coingecko API

ESX price Statistics

EstateX Price Today

EstateX Price
JPY 2.29

Price Change

JPY -0.10656256
4.45%
24h Low / 24h High
JPY 2.09 / JPY 2.41

Trading Volume

JPY 707,578,310
1.14%
Volume / Market Cap
0.32691676
Market Dominance
0.00037458021%
Market Rank
#1531

EstateX Supply

Circulating Supply
944,644,505.891 ESX
Total Supply
7,000,000,000 ESX
Max Supply
7,000,000,000 ESX

EstateX Market Cap

Market Cap
JPY 2,164,399,000
3.87%

Fully Diluted
Market Cap

JPY 16,038,619,000
0.43%

EstateX Price Yesterday

Yesterday's Low / High
JPY 2.2261026 / JPY 2.3760533
Yesterday's Open / Close
JPY 2.3760533 / JPY 2.2261026
Yesterday's Change
0.48%
Yesterday's Volume
JPY 777,136,950

EstateX Price History

7d Low / 7d High
JPY 0.01447793 / JPY 0.01978964
30d Low / 30d High
JPY 2.1485392 / JPY 2.4501195
90d Low / 90d High
JPY 2.1485392 / JPY 2.5972491
52 Week Low / 52 Week High
JPY 2.1485392 / JPY 2.9393716
All Time HighJun 30, 2025 (2 months ago)
JPY 4.26
46.25%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.900478
154.49%

Data provided by Coingecko API

ESX to JPY converter

EstateX
EstateXESX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESX Safely with 3Commas

Use a proven backtested strategy for ESX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EstateX Price Chart (ESX to JPY)

    ESXJPY by TradingView

    EstateX Exchanges

    Instant crypto to crypto exchange coming soon!

    EstateX Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 2.35161
    JPY 0
    JPY 2.45012
    JPY 2.148539
    9/1/2025
    JPY 2.572036
    JPY 2.35161
    JPY 2.572036
    JPY 2.338204
    8/31/2025
    JPY 2.406916
    JPY 2.572036
    JPY 2.597249
    JPY 2.406916
    8/30/2025
    JPY 2.480529
    JPY 2.406916
    JPY 2.480529
    JPY 2.378681
    8/29/2025
    JPY 2.653905
    JPY 2.480529
    JPY 2.664418
    JPY 2.421173
    8/28/2025
    JPY 2.77363
    JPY 2.653905
    JPY 2.77363
    JPY 2.540052
    8/27/2025
    JPY 2.926851
    JPY 2.77363
    JPY 2.939372
    JPY 2.783698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 8 minutes and 8 seconds

    Explore Our Other Products for ESX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,393
    1.11%
    Market CapJPY 2.22T
    VolumeJPY 47.58B
    2
    JPY 4,359.89
    0.63%
    Market CapJPY 526.46B
    VolumeJPY 32.49B
    3
    JPY 2.85
    1.47%
    Market CapJPY 169.64B
    VolumeJPY 6.9B
    5
    JPY 853.84
    0.30%
    Market CapJPY 118.86B
    VolumeJPY 1B
    6
    JPY 210.11
    3.18%
    Market CapJPY 113.68B
    VolumeJPY 9.21B
    9
    JPY 0.216467
    1.61%
    Market CapJPY 32.67B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1529
    Market CapJPY 2.17B
    VolumeJPY 1.27M
    1534
    JPY 136.19
    1.79%
    Market CapJPY 2.17B
    VolumeJPY 9.01M
    Market CapJPY 2.16B
    VolumeJPY 12M
    1532
    JPY 17,497.52
    1.44%
    Market CapJPY 2.16B
    VolumeJPY 5.37M
    1533
    JPY 5.4
    0.33%
    Market CapJPY 2.16B
    VolumeJPY 5.77M

    Data provided by Coingecko API