EstateX (ESX) Canlı Fiyat

EstateX logo
ESXEstateX
JPY 2,24+ 5.05%
Piyasa değeri
JPY 2,12B
5.10%
Hacim (24s)
JPY 254.834.560
1.68%
Dolaşımdaki miktar
944.644.510 ESX
Yayın tarihi
-

Data provided by Coingecko API

ESX Fiyat İstatistikleri

Fiyat / EstateX Fiyatı Bugün

EstateX Fiyatı
JPY 2,24

Fiyat Değişimi

JPY 0,107947
5.05%
24s Düşük / 24s Yüksek
JPY 2,14 / JPY 2,26

Alım Satım Hacmi

JPY 254.834.560
1.68%
Hacim / Piyasa Değeri
0,12012279
Piyasa hakimiyeti
0,0003636887%
Piyasa sıralaması
#1530

EstateX Arzı

Daloşımdaki Arz
944.644.505,891 ESX
Toplam Arz
7.000.000.000 ESX
Maks Arz
7.000.000.000 ESX

EstateX piyasa değeri

Piyasa Değeri
JPY 2.121.450.600
5.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.720.362.000
2.72%

Dünkü EstateX Fiyatı

Dünkü Düşük / Yüksek
JPY 2,1651324 / JPY 2,2074731
Dünkü Açılış / Kapanış
JPY 2,2074731 / JPY 2,1651324
Dünkü Değişim
2.46%
Dünkü Hacim
JPY 222.946.670

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,01339596 / JPY 0,017658211
30g Düşük/30g Yüksek
JPY 2,09769 / JPY 2,2087716
90g Düşük/90g Yüksek
JPY 1,9849531 / JPY 2,3962088
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,9849531 / JPY 2,5972491
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
JPY 4,26
46.99%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,900478
151.02%

Data provided by Coingecko API

ESX'den JPY'ye Dönüştürücü

EstateX
EstateXESX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESX Safely with 3Commas

Use a proven backtested strategy for ESX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EstateX Fiyat Tablosu (ESX'den JPY'ye)

    ESXJPY TradingView tarafından

    EstateX Borsaları

    Instant crypto to crypto exchange coming soon!

    EstateX Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 2,10962
    JPY 0
    JPY 2,208772
    JPY 2,10962
    05.09.2025
    JPY 2,108545
    JPY 2,10962
    JPY 2,142883
    JPY 1,984953
    04.09.2025
    JPY 2,189708
    JPY 2,108545
    JPY 2,189708
    JPY 2,088669
    03.09.2025
    JPY 2,38569
    JPY 2,189708
    JPY 2,403405
    JPY 2,196661
    02.09.2025
    JPY 2,35161
    JPY 2,38569
    JPY 2,45012
    JPY 2,148539
    01.09.2025
    JPY 2,572036
    JPY 2,35161
    JPY 2,572036
    JPY 2,338204
    31.08.2025
    JPY 2,406916
    JPY 2,572036
    JPY 2,597249
    JPY 2,406916

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 5 dakika ve 45 saniye

    Explore Our Other Products for ESX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.137
    0.21%
    Piyasa değeriJPY 2,21T
    HacimJPY 21,61B
    2
    JPY 4.304,81
    0.15%
    Piyasa değeriJPY 519,61B
    HacimJPY 14,98B
    3
    JPY 2,84
    0.69%
    Piyasa değeriJPY 169,04B
    HacimJPY 1,66B
    5
    JPY 870,42
    1.31%
    Piyasa değeriJPY 121,18B
    HacimJPY 962,08M
    6
    JPY 203,55
    0.09%
    Piyasa değeriJPY 110,38B
    HacimJPY 2,96B
    9
    JPY 0,217711
    1.01%
    Piyasa değeriJPY 32,84B
    HacimJPY 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1533
    JPY 148,92
    0.77%
    Piyasa değeriJPY 2,13B
    HacimJPY 1,25M
    1535
    JPY 0,00000005
    0.77%
    Piyasa değeriJPY 2,12B
    HacimJPY 19,75M
    1534
    JPY 0,00740276
    5.68%
    Piyasa değeriJPY 2,12B
    HacimJPY 91,74M
    1536
    JPY 2,13
    0.36%
    Piyasa değeriJPY 2,12B
    HacimJPY 155,59M
    1537
    JPY 17.100,67
    0.13%
    Piyasa değeriJPY 2,11B
    HacimJPY 829.340

    Data provided by Coingecko API