Цена ETH Strategy (STRAT) Текущая стоимость

ETH Strategy logo
STRATETH Strategy
0,643195 -4.35%
Рыночная капитализация
€19,74M
4.08%
Объём (сутки)
744
0.49%
В обращении
30 514 888 STRAT
Дата эмиссии
-

Data provided by Coingecko API

STRAT Статистика цены

ETH Strategy Цена сегодня

ETH Strategy Цена
€0,643195

Изменение цены

€-0,029276574
4.35%
24ч. мин. / 24ч. макс.
€0,638146 / €0,676588

Объем

€743,53
0.49%
Объем / Рыночная капитализация
0,000037675602
Доминирование
0,00057636258%
Рейтинг
#1223

ETH Strategy Предложение

В обращении
30 514 888,081 STRAT
Общее предложение
146 933 527,501 STRAT
Максимальное предложение
0 STRAT

ETH Strategy Рыночная капитализация

Рыночная капитализация
€19 735 053
4.08%

Разбавленная рыночная капитализация

€95 027 086
3.94%

ETH Strategy Цена вчера

Вчерашняя мин. / макс цена
€0,6715733 / €0,67488854
Вчерашняя цена открытия / закрытия
€0,67488854 / €0,6715733
Вчерашнее изменение цены
4.46%
Вчерашний объем
€11 562,927

ETH Strategy История цены

Мин. / макс цена за 7 дней
€0,72209292 / €0,85608464
Мин. / максцена за 30 дней
€0,66732432 / €0,7145251
Мин. / макс цена за 90 дней
€0,64633249 / €0,7145251
Мин. / макс цена за 52 недели
€0,62202456 / €0,7322597
Исторический макс.авг. 24, 2025 (4 дней назад)
€0,747157
13.48%
Исторический мин.авг. 20, 2025 (9 дней назад)
€0,611154
5.77%

Data provided by Coingecko API

Конвертер STRAT EUR

ETH Strategy
ETH StrategySTRAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETH Strategy в реальном времени (STRAT к EUR)

    STRATEUR от TradingView

    ETH Strategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETH Strategy (EUR)

    Дата
    28.08.2025
    €0,677033
    €0
    €0,704082
    €0,667324
    27.08.2025
    €0,691667
    €0,677033
    €0,714525
    €0,680384
    26.08.2025
    €0,648338
    €0,691667
    €0,690628
    €0,646332
    25.08.2025
    €0,708319
    €0,648338
    €0,708319
    €0,657681
    24.08.2025
    €0,699919
    €0,708319
    €0,73226
    €0,699919
    23.08.2025
    €0,722003
    €0,699919
    €0,722003
    €0,697441
    22.08.2025
    €0,634729
    €0,722003
    €0,716748
    €0,622025

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 58 minutes undefined 48 seconds

    Explore Our Other Products for STRAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 493
    3.52%
    Капитализация€2,16T
    Объём€47,14B
    2
    4 336,93
    3.53%
    Капитализация€523,14B
    Объём€36,47B
    3
    2,84
    4.49%
    Капитализация€168,93B
    Объём€6,9B
    5
    859,92
    0.97%
    Капитализация€119,74B
    Объём€1,65B
    6
    206,7
    2.03%
    Капитализация€111,99B
    Объём€13,77B
    9
    0,21
    2.96%
    Капитализация€32,29B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    1220
    0,03
    5.47%
    Капитализация€19,81M
    Объём€9 871
    1221
    Капитализация€19,79M
    Объём€1,33M
    1222
    0,03
    5.03%
    Капитализация€19,74M
    Объём€89 447
    1224
    0,00000003
    13.20%
    Капитализация€19,68M
    Объём€288 748
    Капитализация€19,64M
    Объём€3 494

    Data provided by Coingecko API