ETH Strategy (STRAT) Canlı Fiyat

ETH Strategy logo
STRATETH Strategy
0,648186+ 2.27%
Piyasa değeri
€19,78M
2.27%
Hacim (24s)
226
0.28%
Dolaşımdaki miktar
30.514.888 STRAT
Yayın tarihi
-

Data provided by Coingecko API

STRAT Fiyat İstatistikleri

Fiyat / ETH Strategy Fiyatı Bugün

ETH Strategy Fiyatı
€0,648186

Fiyat Değişimi

€0,01440296
2.27%
24s Düşük / 24s Yüksek
€0,621465 / €0,64959

Alım Satım Hacmi

€225,52
0.28%
Hacim / Piyasa Değeri
0,000011401805
Piyasa hakimiyeti
0,0005875711%
Piyasa sıralaması
#1220

ETH Strategy Arzı

Daloşımdaki Arz
30.514.888,081 STRAT
Toplam Arz
146.933.527,501 STRAT
Maks Arz
0 STRAT

ETH Strategy piyasa değeri

Piyasa Değeri
€19.779.324
2.27%

Tamamen Seyreltilmiş
Piyasa değeri

€95.240.259
3.40%

Dünkü ETH Strategy Fiyatı

Dünkü Düşük / Yüksek
€0,62679208 / €0,62699435
Dünkü Açılış / Kapanış
€0,62699435 / €0,62679208
Dünkü Değişim
3.40%
Dünkü Hacim
€22.877,772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,7147022 / €0,809603
30g Düşük/30g Yüksek
€0,62384831 / €0,65940412
90g Düşük/90g Yüksek
€0,61291289 / €0,65966512
52 Hafta Düşük / 52 Hafta Yüksek
€0,61291289 / €0,6916827
Tüm Zamanlar YüksekAğu 13, 2025 (8 gün önce)
€0,728827
10.91%
Tüm Zamanlar DüşükAğu 20, 2025 (1 gün önce)
€0,611154
6.24%

Data provided by Coingecko API

STRAT'den EUR'ye Dönüştürücü

ETH Strategy
ETH StrategySTRAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Strategy Fiyat Tablosu (STRAT'den EUR'ye)

    STRATEUR TradingView tarafından

    ETH Strategy Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,65739
    €0
    €0,65739
    €0,623848
    20.08.2025
    €0,620926
    €0,65739
    €0,659404
    €0,612913
    19.08.2025
    €0,643291
    €0,620926
    €0,645018
    €0,620979
    18.08.2025
    €0,662423
    €0,643291
    €0,662423
    €0,627253
    17.08.2025
    €0,670974
    €0,662423
    €0,691683
    €0,656278
    16.08.2025
    €0,65158
    €0,670974
    €0,671524
    €0,638982
    15.08.2025
    €0,660946
    €0,65158
    €0,687095
    €0,634281

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 37 saniye

    Explore Our Other Products for STRAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.052
    0.76%
    Piyasa değeri€2,25T
    Hacim€32,14B
    2
    4.290,79
    0.00%
    Piyasa değeri€517,68B
    Hacim€26,91B
    3
    2,86
    2.34%
    Piyasa değeri€169,66B
    Hacim€4,51B
    5
    849,63
    1.67%
    Piyasa değeri€118,35B
    Hacim€1,61B
    6
    182,83
    2.44%
    Piyasa değeri€98,77B
    Hacim€4,66B
    10
    0,22
    1.84%
    Piyasa değeri€32,72B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1217
    0,00004844
    0.78%
    Piyasa değeri€19,9M
    Hacim€2,05M
    1218
    0,02
    11.90%
    Piyasa değeri€19,88M
    Hacim€1,18M
    1219
    0,39
    3.12%
    Piyasa değeri€19,85M
    Hacim€2,78M
    1221
    0,51
    2.32%
    Piyasa değeri€19,71M
    Hacim€61.489
    1223
    0,00000005
    2.38%
    Piyasa değeri€19,64M
    Hacim€4.147

    Data provided by Coingecko API