ETH Strategy (STRAT) Canlı Fiyat

ETH Strategy logo
STRATETH Strategy
0,627643+ 2.20%
Piyasa değeri
€19,15M
2.19%
Hacim (24s)
4.274
5.73%
Dolaşımdaki miktar
30.514.888 STRAT
Yayın tarihi
-

Data provided by Coingecko API

STRAT Fiyat İstatistikleri

Fiyat / ETH Strategy Fiyatı Bugün

ETH Strategy Fiyatı
€0,627643

Fiyat Değişimi

€0,01352094
2.20%
24s Düşük / 24s Yüksek
€0,600917 / €0,636046

Alım Satım Hacmi

€4.274,09
5.73%
Hacim / Piyasa Değeri
0,00022316152
Piyasa hakimiyeti
0,00055184321%
Piyasa sıralaması
#1266

ETH Strategy Arzı

Daloşımdaki Arz
30.514.888,081 STRAT
Toplam Arz
146.933.527,501 STRAT
Maks Arz
0 STRAT

ETH Strategy piyasa değeri

Piyasa Değeri
€19.152.451
2.19%

Tamamen Seyreltilmiş
Piyasa değeri

€92.221.777
3.66%

Dünkü ETH Strategy Fiyatı

Dünkü Düşük / Yüksek
€0,60517831 / €0,60580427
Dünkü Açılış / Kapanış
€0,60517831 / €0,60580427
Dünkü Değişim
3.66%
Dünkü Hacim
€6.088,2421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,70405032 / €0,77129831
30g Düşük/30g Yüksek
€0,60177504 / €0,62153162
90g Düşük/90g Yüksek
€0,60177504 / €0,64226949
52 Hafta Düşük / 52 Hafta Yüksek
€0,60177504 / €0,65974903
Tüm Zamanlar YüksekAğu 24, 2025 (17 gün önce)
€0,747157
16.42%
Tüm Zamanlar DüşükEyl 10, 2025 (0 gün önce)
€0,600917
3.92%

Data provided by Coingecko API

STRAT'den EUR'ye Dönüştürücü

ETH Strategy
ETH StrategySTRAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETH Strategy Fiyat Tablosu (STRAT'den EUR'ye)

    STRATEUR TradingView tarafından

    ETH Strategy Borsaları

    Instant crypto to crypto exchange coming soon!

    ETH Strategy Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,609907
    €0
    €0,621532
    €0,601775
    09.09.2025
    €0,631766
    €0,609907
    €0,631766
    €0,605854
    08.09.2025
    €0,621729
    €0,631766
    €0,642269
    €0,619865
    07.09.2025
    €0,629802
    €0,621729
    €0,635173
    €0,617593
    06.09.2025
    €0,633598
    €0,629802
    €0,636227
    €0,620675
    05.09.2025
    €0,625875
    €0,633598
    €0,657272
    €0,6258
    04.09.2025
    €0,650059
    €0,625875
    €0,659749
    €0,624634

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 27 saniye

    Explore Our Other Products for STRAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.494
    0.38%
    Piyasa değeri€2,28T
    Hacim€45,65B
    2
    4.432,18
    0.27%
    Piyasa değeri€534,9B
    Hacim€36,59B
    3
    3
    0.08%
    Piyasa değeri€179,11B
    Hacim€5B
    5
    899,72
    0.15%
    Piyasa değeri€125,22B
    Hacim€1,45B
    6
    226,97
    1.61%
    Piyasa değeri€123,01B
    Hacim€9,59B
    9
    0,25
    2.56%
    Piyasa değeri€37,74B
    Hacim€3,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€19,15M
    Hacim€98.451
    1264
    0,1
    0.82%
    Piyasa değeri€19,14M
    Hacim€1,16M
    Piyasa değeri€19,13M
    Hacim€2,93M
    1267
    Piyasa değeri€19,01M
    Hacim€95.090
    1268
    0,00090754
    2.35%
    Piyasa değeri€19M
    Hacim€18.728

    Data provided by Coingecko API