Цена ETH Strategy (STRAT) Текущая стоимость

ETH Strategy logo
STRATETH Strategy
BRL 3,97+ 1.04%
Рыночная капитализация
BRL 121,22M
1.30%
Объём (сутки)
BRL 2 585
14.95%
В обращении
30 514 888 STRAT
Дата эмиссии
-

Data provided by Coingecko API

STRAT Статистика цены

ETH Strategy Цена сегодня

ETH Strategy Цена
BRL 3,97

Изменение цены

BRL 0,04098634
1.04%
24ч. мин. / 24ч. макс.
BRL 3,88 / BRL 4,02

Объем

BRL 2 584,6
14.95%
Объем / Рыночная капитализация
0,000021322316
Доминирование
0,00055254109%
Рейтинг
#1280

ETH Strategy Предложение

В обращении
30 514 888,081 STRAT
Общее предложение
146 933 527,501 STRAT
Максимальное предложение
0 STRAT

ETH Strategy Рыночная капитализация

Рыночная капитализация
BRL 121 215 730
1.30%

Разбавленная рыночная капитализация

BRL 583 670 970
1.80%

ETH Strategy Цена вчера

Вчерашняя мин. / макс цена
BRL 3,8911209 / BRL 3,9127668
Вчерашняя цена открытия / закрытия
BRL 3,9127668 / BRL 3,8911209
Вчерашнее изменение цены
1.74%
Вчерашний объем
BRL 11 807,137

ETH Strategy История цены

Мин. / макс цена за 7 дней
BRL 0,70405032 / BRL 0,77129831
Мин. / максцена за 30 дней
BRL 3,807369 / BRL 3,9927258
Мин. / макс цена за 90 дней
BRL 3,807369 / BRL 4,0974891
Мин. / макс цена за 52 недели
BRL 3,807369 / BRL 4,1690987
Исторический макс.авг. 24, 2025 (18 дней назад)
BRL 4,75
16.35%
Исторический мин.сент. 10, 2025 (1 дней назад)
BRL 3,8
4.48%

Data provided by Coingecko API

Конвертер STRAT BRL

ETH Strategy
ETH StrategySTRAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRAT Safely with 3Commas

Use a proven backtested strategy for STRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETH Strategy в реальном времени (STRAT к BRL)

    STRATBRL от TradingView

    ETH Strategy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETH Strategy (BRL)

    Дата
    11.09.2025
    BRL 3,831489
    BRL 0
    BRL 3,992726
    BRL 3,831489
    10.09.2025
    BRL 3,878706
    BRL 3,831489
    BRL 3,951426
    BRL 3,807369
    09.09.2025
    BRL 4,031456
    BRL 3,878706
    BRL 4,031456
    BRL 3,860846
    08.09.2025
    BRL 3,942462
    BRL 4,031456
    BRL 4,097489
    BRL 3,929813
    07.09.2025
    BRL 3,995068
    BRL 3,942462
    BRL 4,029138
    BRL 3,91762
    06.09.2025
    BRL 4,022162
    BRL 3,995068
    BRL 4,038851
    BRL 3,937174
    05.09.2025
    BRL 3,97197
    BRL 4,022162
    BRL 4,169099
    BRL 3,97197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 45 seconds

    Explore Our Other Products for STRAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 574
    1.58%
    КапитализацияBRL 2,3T
    ОбъёмBRL 48,45B
    2
    BRL 4 520,73
    3.53%
    КапитализацияBRL 545,72B
    ОбъёмBRL 36,83B
    3
    BRL 3,05
    1.89%
    КапитализацияBRL 181,82B
    ОбъёмBRL 5,87B
    5
    BRL 233,29
    4.12%
    КапитализацияBRL 126,55B
    ОбъёмBRL 11,53B
    6
    BRL 904,83
    1.54%
    КапитализацияBRL 125,94B
    ОбъёмBRL 1,29B
    8
    BRL 0,26
    6.07%
    КапитализацияBRL 39,39B
    ОбъёмBRL 4,22B

    Data provided by Coingecko API

    Больше криптовалют

    1277
    BRL 0,12
    3.99%
    КапитализацияBRL 121,56M
    ОбъёмBRL 7,48M
    1278
    КапитализацияBRL 121,48M
    ОбъёмBRL 3 056
    1279
    BRL 0,12
    0.11%
    КапитализацияBRL 121,39M
    ОбъёмBRL 69,44M
    КапитализацияBRL 121,13M
    ОбъёмBRL 474 449
    1282
    BRL 1 387,79
    4.05%
    КапитализацияBRL 120,99M
    ОбъёмBRL 2,62M

    Data provided by Coingecko API