Цена Conspiracy Guy (CGUY) Текущая стоимость

Conspiracy Guy logo
CGUYConspiracy Guy
BRL 0,000264 -7.63%
Рыночная капитализация
BRL 263 755
7.63%
Объём (сутки)
BRL 5 871
17.07%
В обращении
1 000 000 000 CGUY
Дата эмиссии
-

Data provided by Coingecko API

CGUY Статистика цены

Conspiracy Guy Цена сегодня

Conspiracy Guy Цена
BRL 0,00026367

Изменение цены

BRL -0,000021766383
7.63%
24ч. мин. / 24ч. макс.
BRL 0,00026273 / BRL 0,00028596

Объем

BRL 5 871,35
17.07%
Объем / Рыночная капитализация
0,022260621
Доминирование
0,0000012278349%
Рейтинг
#8631

Conspiracy Guy Предложение

В обращении
1 000 000 000 CGUY
Общее предложение
1 000 000 000 CGUY
Максимальное предложение
1 000 000 000 CGUY

Conspiracy Guy Рыночная капитализация

Рыночная капитализация
BRL 263 755
7.63%

Разбавленная рыночная капитализация

BRL 263 755
1.66%

Conspiracy Guy Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00026401217 / BRL 0,00027240068
Вчерашняя цена открытия / закрытия
BRL 0,00027240068 / BRL 0,00026401217
Вчерашнее изменение цены
1.69%
Вчерашний объем
BRL 6 008,1933

Conspiracy Guy История цены

Мин. / макс цена за 7 дней
BRL 0,000045017091 / BRL 0,000087902344
Мин. / максцена за 30 дней
BRL 0,00026401217 / BRL 0,00028707507
Мин. / макс цена за 90 дней
BRL 0,00025356123 / BRL 0,00040572381
Мин. / макс цена за 52 недели
BRL 0,00024450583 / BRL 0,0004887496
Исторический макс.июль 22, 2025 (1 месяцев назад)
BRL 0,00095494
72.38%
Исторический мин.авг. 20, 2025 (15 дней назад)
BRL 0,00023518
12.15%

Data provided by Coingecko API

Конвертер CGUY BRL

Conspiracy Guy
Conspiracy GuyCGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGUY Safely with 3Commas

Use a proven backtested strategy for CGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Conspiracy Guy в реальном времени (CGUY к BRL)

    CGUYBRL от TradingView

    Conspiracy Guy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Conspiracy Guy (BRL)

    Дата
    03.09.2025
    BRL 0,000285
    BRL 0
    BRL 0,000286
    BRL 0,000264
    02.09.2025
    BRL 0,00034
    BRL 0,000285
    BRL 0,00034
    BRL 0,000283
    01.09.2025
    BRL 0,000385
    BRL 0,00034
    BRL 0,000387
    BRL 0,000319
    31.08.2025
    BRL 0,000259
    BRL 0,000385
    BRL 0,000406
    BRL 0,000254
    30.08.2025
    BRL 0,000301
    BRL 0,000259
    BRL 0,000302
    BRL 0,000245
    29.08.2025
    BRL 0,00036
    BRL 0,000301
    BRL 0,00036
    BRL 0,000258
    28.08.2025
    BRL 0,000489
    BRL 0,00036
    BRL 0,000489
    BRL 0,000338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 6 minutes undefined 41 seconds

    Explore Our Other Products for CGUY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 177
    0.18%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,08B
    2
    BRL 4 407,05
    1.66%
    КапитализацияBRL 532,19B
    ОбъёмBRL 31,21B
    3
    BRL 2,86
    0.75%
    КапитализацияBRL 169,97B
    ОбъёмBRL 4,14B
    5
    BRL 848,99
    0.40%
    КапитализацияBRL 118,2B
    ОбъёмBRL 902,35M
    6
    BRL 207,86
    1.02%
    КапитализацияBRL 112,41B
    ОбъёмBRL 6B
    9
    BRL 0,22
    1.07%
    КапитализацияBRL 32,74B
    ОбъёмBRL 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    8629
    BRL 0,00026408
    13.37%
    КапитализацияBRL 264 148
    ОбъёмBRL 38 701
    8630
    BRL 0,00035213
    0.07%
    КапитализацияBRL 264 101
    ОбъёмBRL 671
    8652
    BRL 0,00256748
    1.37%
    КапитализацияBRL 263 912
    ОбъёмBRL 274 355
    8634
    BRL 0,01
    1.85%
    КапитализацияBRL 263 692
    ОбъёмBRL 1 003
    8632
    BRL 0,00026401
    0.03%
    КапитализацияBRL 263 418
    ОбъёмBRL 421

    Data provided by Coingecko API