ETHARDIO (ETHARDIO) Canlı Fiyat

ETHARDIO logo
ETHARDIOETHARDIO
BRL 0,000166+ 1.17%
Piyasa değeri
BRL 165.785
0.22%
Hacim (24s)
BRL 38
0.42%
Dolaşımdaki miktar
1.000.000.000 ETHARDIO
Yayın tarihi
-

Data provided by Coingecko API

ETHARDIO Fiyat İstatistikleri

Fiyat / ETHARDIO Fiyatı Bugün

ETHARDIO Fiyatı
BRL 0,00016578

Fiyat Değişimi

BRL 0,00000192
1.17%
24s Düşük / 24s Yüksek
BRL 0,00016386 / BRL 0,00016771

Alım Satım Hacmi

BRL 38,34
0.42%
Hacim / Piyasa Değeri
0,00023126338
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9256

ETHARDIO Arzı

Daloşımdaki Arz
1.000.000.000 ETHARDIO
Toplam Arz
1.000.000.000 ETHARDIO
Maks Arz
1.000.000.000 ETHARDIO

ETHARDIO piyasa değeri

Piyasa Değeri
BRL 165.785
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 165.785
0.27%

Dünkü ETHARDIO Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00016587996 / BRL 0,00016657127
Dünkü Açılış / Kapanış
BRL 0,00016587996 / BRL 0,00016657127
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 38,359431

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000030097419 / BRL 0,000033027016
30g Düşük/30g Yüksek
BRL 0,00016347112 / BRL 0,00017440634
90g Düşük/90g Yüksek
BRL 0,00016347112 / BRL 0,00017939835
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00016347112 / BRL 0,00017939835
Tüm Zamanlar YüksekEki 14, 2024 (10 ay önce)
BRL 0,01159925
98.57%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00008008
107.04%

Data provided by Coingecko API

ETHARDIO'den BRL'ye Dönüştürücü

ETHARDIO
ETHARDIOETHARDIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHARDIO Safely with 3Commas

Use a proven backtested strategy for ETHARDIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ETHARDIO Fiyat Tablosu (ETHARDIO'den BRL'ye)

    ETHARDIOBRL TradingView tarafından

    ETHARDIO Borsaları

    Instant crypto to crypto exchange coming soon!

    ETHARDIO Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,000163
    BRL 0
    BRL 0,000167
    BRL 0,000163
    25.08.2025
    BRL 0,000179
    BRL 0
    BRL 0,000179
    BRL 0,000166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 3 dakika ve 0 saniye

    Explore Our Other Products for ETHARDIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.232
    0.88%
    Piyasa değeriBRL 2,16T
    HacimBRL 26,97B
    2
    BRL 4.396,44
    0.93%
    Piyasa değeriBRL 531,66B
    HacimBRL 22,28B
    4
    BRL 2,76
    2.70%
    Piyasa değeriBRL 164,03B
    HacimBRL 3,64B
    5
    BRL 860,4
    0.28%
    Piyasa değeriBRL 119,56B
    HacimBRL 767,89M
    6
    BRL 200,47
    2.14%
    Piyasa değeriBRL 108,41B
    HacimBRL 5,34B
    10
    BRL 0,21
    2.21%
    Piyasa değeriBRL 32,11B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9255
    BRL 0,00018928
    2.54%
    Piyasa değeriBRL 166.115
    HacimBRL 168
    9252
    BRL 0,00016474
    5.01%
    Piyasa değeriBRL 166.027
    HacimBRL 4.614
    9253
    BRL 0,00016562
    0%
    Piyasa değeriBRL 165.621
    HacimBRL 10
    9257
    BRL 0,00016582
    3.76%
    Piyasa değeriBRL 165.817
    HacimBRL 3.908
    9258
    BRL 0,00018355
    1.03%
    Piyasa değeriBRL 165.633
    HacimBRL 55

    Data provided by Coingecko API