Цена ETHDOWN (ETHDOWN) Текущая стоимость

ETHDOWN logo
ETHDOWNETHDOWN
GBP 0,001039 -4.94%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 936
0.04%
В обращении
0 ETHDOWN
Дата эмиссии
-

Data provided by Coingecko API

ETHDOWN Статистика цены

ETHDOWN Цена сегодня

ETHDOWN Цена
GBP 0,00103877

Изменение цены

GBP -0,000054028915
4.94%
24ч. мин. / 24ч. макс.
GBP 0,00093712 / GBP 0,00109559

Объем

GBP 935,57
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ETHDOWN Предложение

В обращении
0 ETHDOWN
Общее предложение
0 ETHDOWN
Максимальное предложение
0 ETHDOWN

ETHDOWN Рыночная капитализация

Разбавленная рыночная капитализация

--

ETHDOWN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0009526655 / GBP 0,00098141186
Вчерашняя цена открытия / закрытия
GBP 0,0009526655 / GBP 0,00098141186
Вчерашнее изменение цены
7.42%
Вчерашний объем
GBP 512,01556

ETHDOWN История цены

Мин. / макс цена за 7 дней
GBP 0,0012611673 / GBP 0,0015229087
Мин. / максцена за 30 дней
GBP 0,00093776995 / GBP 0,0010934119
Мин. / макс цена за 90 дней
GBP 0,00093776995 / GBP 0,0011245813
Мин. / макс цена за 52 недели
GBP 0,00093776995 / GBP 0,0011245813
Исторический макс.июль 20, 2021 (4 лет назад)
GBP 7,72
99.99%
Исторический мин.авг. 24, 2025 (10 дней назад)
GBP 0,00077405
34.25%

Data provided by Coingecko API

Конвертер ETHDOWN GBP

ETHDOWN
ETHDOWNETHDOWN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDOWN Safely with 3Commas

Use a proven backtested strategy for ETHDOWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ETHDOWN в реальном времени (ETHDOWN к GBP)

    ETHDOWNGBP от TradingView

    ETHDOWN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ETHDOWN (GBP)

    Дата
    03.09.2025
    GBP 0,001088
    GBP 0
    GBP 0,001093
    GBP 0,000938
    02.09.2025
    GBP 0,001102
    GBP 0,001088
    GBP 0,001105
    GBP 0,00101
    01.09.2025
    GBP 0,001013
    GBP 0,001102
    GBP 0,001125
    GBP 0,00101
    31.08.2025
    GBP 0,001087
    GBP 0,001013
    GBP 0,001087
    GBP 0,001008
    30.08.2025
    GBP 0,00106
    GBP 0,001087
    GBP 0,001087
    GBP 0,001048
    29.08.2025
    GBP 0,000995
    GBP 0,00106
    GBP 0,001111
    GBP 0,000995
    28.08.2025
    GBP 0,000958
    GBP 0,000995
    GBP 0,001014
    GBP 0,000946

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 39 minutes undefined 55 seconds

    Explore Our Other Products for ETHDOWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 689
    0.04%
    КапитализацияGBP 2,2T
    ОбъёмGBP 35,97B
    2
    GBP 4 377,1
    1.53%
    КапитализацияGBP 527,85B
    ОбъёмGBP 32,55B
    3
    GBP 2,83
    0.27%
    КапитализацияGBP 168,43B
    ОбъёмGBP 4,29B
    5
    GBP 847,95
    0.35%
    КапитализацияGBP 117,89B
    ОбъёмGBP 730,35M
    6
    GBP 207,09
    0.66%
    КапитализацияGBP 111,85B
    ОбъёмGBP 6,06B
    9
    GBP 0,215316
    0.08%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API