Цена Ethereum Name Service (ENS) Текущая стоимость

Ethereum Name Service logo
ENSEthereum Name Service
GBP 16,36 -0.02%
Рыночная капитализация
GBP 542,68M
0.09%
Объём (сутки)
GBP 18 423 907
0.32%
В обращении
33 165 585 ENS
Дата эмиссии
-

Data provided by Coingecko API

ENS Статистика цены

Ethereum Name Service Цена сегодня

Ethereum Name Service Цена
GBP 16,36

Изменение цены

GBP -0,0033135038
0.02%
24ч. мин. / 24ч. макс.
GBP 16,28 / GBP 16,71

Объем

GBP 18 423 907
0.32%
Объем / Рыночная капитализация
0,033949741
Доминирование
0,018530286%
Рейтинг
#142

Ethereum Name Service Предложение

В обращении
33 165 585,055 ENS
Общее предложение
100 000 000 ENS
Максимальное предложение
100 000 000 ENS

Ethereum Name Service Рыночная капитализация

Рыночная капитализация
GBP 542 681 810
0.09%

Разбавленная рыночная капитализация

GBP 1 636 279 900
1.40%

Ethereum Name Service Цена вчера

Вчерашняя мин. / макс цена
GBP 16,564377 / GBP 16,624554
Вчерашняя цена открытия / закрытия
GBP 16,624554 / GBP 16,564377
Вчерашнее изменение цены
1.41%
Вчерашний объем
GBP 31 201 129

Ethereum Name Service История цены

Мин. / макс цена за 7 дней
GBP 21,645747 / GBP 23,639944
Мин. / максцена за 30 дней
GBP 16,344055 / GBP 16,919293
Мин. / макс цена за 90 дней
GBP 16,344055 / GBP 17,255633
Мин. / макс цена за 52 недели
GBP 15,981163 / GBP 17,6144
Исторический макс.нояб. 11, 2021 (3 лет назад)
GBP 62,19
73.66%
Исторический мин.окт. 19, 2023 (1 лет назад)
GBP 5,51
197.13%

Data provided by Coingecko API

Конвертер ENS GBP

Ethereum Name Service
Ethereum Name ServiceENS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENS Safely with 3Commas

Use a proven backtested strategy for ENS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethereum Name Service в реальном времени (ENS к GBP)

    ENSGBP от TradingView

    Ethereum Name Service обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethereum Name Service (GBP)

    Дата
    05.09.2025
    GBP 16,507185
    GBP 0
    GBP 16,919293
    GBP 16,344055
    04.09.2025
    GBP 17,077522
    GBP 16,507185
    GBP 17,119001
    GBP 16,367755
    03.09.2025
    GBP 16,831335
    GBP 17,077522
    GBP 17,255633
    GBP 16,719349
    02.09.2025
    GBP 16,278542
    GBP 16,831335
    GBP 16,880388
    GBP 16,227433
    01.09.2025
    GBP 16,630111
    GBP 16,278542
    GBP 16,879512
    GBP 15,981163
    31.08.2025
    GBP 17,241452
    GBP 16,630111
    GBP 17,6144
    GBP 16,822244
    30.08.2025
    GBP 17,178868
    GBP 17,241452
    GBP 17,490282
    GBP 16,962063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 29 minutes undefined 12 seconds

    Explore Our Other Products for ENS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 199
    0.37%
    КапитализацияGBP 2,2T
    ОбъёмGBP 26,33B
    2
    GBP 4 278,07
    0.33%
    КапитализацияGBP 516,74B
    ОбъёмGBP 16,22B
    4
    GBP 2,8
    0.44%
    КапитализацияGBP 167,12B
    ОбъёмGBP 2,8B
    5
    GBP 859,85
    1.23%
    КапитализацияGBP 119,72B
    ОбъёмGBP 980,9M
    6
    GBP 201,35
    0.98%
    КапитализацияGBP 109,07B
    ОбъёмGBP 3,57B
    9
    GBP 0,214552
    0.02%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    139
    GBP 0,525496
    0.32%
    КапитализацияGBP 556,78M
    ОбъёмGBP 8,66M
    140
    GBP 0,342574
    0.55%
    КапитализацияGBP 544,48M
    ОбъёмGBP 19,3M
    141
    GBP 0,542739
    0.08%
    КапитализацияGBP 543,55M
    ОбъёмGBP 55,65M
    143
    GBP 0,134747
    0.63%
    КапитализацияGBP 541,71M
    ОбъёмGBP 4,12M
    144
    GBP 0,739995
    0.07%
    КапитализацияGBP 541,18M
    ОбъёмGBP 19,08M

    Data provided by Coingecko API