Цена Kaia (KAIA) Текущая стоимость

Kaia logo
KAIAKaia
GBP 0,10858 -0.66%
Рыночная капитализация
GBP 635,83M
0.68%
Объём (сутки)
GBP 10 353 407
29.99%
В обращении
5 856 641 700 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

Kaia Цена сегодня

Kaia Цена
GBP 0,10858

Изменение цены

GBP -0,00072303324
0.66%
24ч. мин. / 24ч. макс.
GBP 0,107051 / GBP 0,109532

Объем

GBP 10 353 407
29.99%
Объем / Рыночная капитализация
0,01628324
Доминирование
0,021710975%
Рейтинг
#131

Kaia Предложение

В обращении
5 856 641 747,106 KAIA
Общее предложение
5 856 641 936,044 KAIA
Максимальное предложение
0 KAIA

Kaia Рыночная капитализация

Рыночная капитализация
GBP 635 832 130
0.68%

Разбавленная рыночная капитализация

GBP 635 832 150
0.01%

Kaia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,10807275 / GBP 0,10903407
Вчерашняя цена открытия / закрытия
GBP 0,10903407 / GBP 0,10807275
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 12 781 126

Kaia История цены

Мин. / макс цена за 7 дней
GBP 0,14353852 / GBP 0,15301281
Мин. / максцена за 30 дней
GBP 0,10711856 / GBP 0,11078485
Мин. / макс цена за 90 дней
GBP 0,10599502 / GBP 0,11087484
Мин. / макс цена за 52 недели
GBP 0,10599502 / GBP 0,1167528
Исторический макс.дек. 3, 2024 (9 месяцев назад)
GBP 0,321398
66.17%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,07027
54.73%

Data provided by Coingecko API

Конвертер KAIA GBP

Kaia
KaiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaia в реальном времени (KAIA к GBP)

    KAIAGBP от TradingView

    Kaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaia (GBP)

    Дата
    04.09.2025
    GBP 0,110726
    GBP 0
    GBP 0,110785
    GBP 0,107119
    03.09.2025
    GBP 0,110254
    GBP 0,110726
    GBP 0,11076
    GBP 0,109867
    02.09.2025
    GBP 0,107428
    GBP 0,110254
    GBP 0,110875
    GBP 0,107428
    01.09.2025
    GBP 0,108727
    GBP 0,107428
    GBP 0,109773
    GBP 0,105995
    31.08.2025
    GBP 0,110705
    GBP 0,108727
    GBP 0,113094
    GBP 0,109575
    30.08.2025
    GBP 0,109391
    GBP 0,110705
    GBP 0,110324
    GBP 0,107914
    29.08.2025
    GBP 0,116753
    GBP 0,109391
    GBP 0,116753
    GBP 0,107463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 2 minutes undefined 7 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 329
    1.26%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,45B
    2
    GBP 4 419,29
    0.04%
    КапитализацияGBP 533,31B
    ОбъёмGBP 31,42B
    3
    GBP 2,84
    0.12%
    КапитализацияGBP 168,95B
    ОбъёмGBP 4,56B
    5
    GBP 849,77
    0.06%
    КапитализацияGBP 118,27B
    ОбъёмGBP 827,37M
    6
    GBP 206,11
    1.13%
    КапитализацияGBP 111,54B
    ОбъёмGBP 5,74B
    9
    GBP 0,21659
    0.32%
    КапитализацияGBP 32,66B
    ОбъёмGBP 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    128
    GBP 0,00006738
    0.72%
    КапитализацияGBP 651,4M
    ОбъёмGBP 32,1M
    129
    GBP 84 510
    0.23%
    КапитализацияGBP 651,22M
    ОбъёмGBP 2
    130
    GBP 0,111209
    1.69%
    КапитализацияGBP 639,3M
    ОбъёмGBP 69,61M
    КапитализацияGBP 630,18M
    ОбъёмGBP 24
    КапитализацияGBP 617,62M
    ОбъёмGBP 361,69M

    Data provided by Coingecko API