Цена Kaia (KAIA) Текущая стоимость

Kaia logo
KAIAKaia
GBP 0,108134 -0.99%
Рыночная капитализация
GBP 633,27M
0.75%
Объём (сутки)
GBP 10 715 181
20.32%
В обращении
5 856 641 700 KAIA
Дата эмиссии
-

Data provided by Coingecko API

KAIA Статистика цены

Kaia Цена сегодня

Kaia Цена
GBP 0,108134

Изменение цены

GBP -0,0010828915
0.99%
24ч. мин. / 24ч. макс.
GBP 0,107274 / GBP 0,11012

Объем

GBP 10 715 181
20.32%
Объем / Рыночная капитализация
0,016920288
Доминирование
0,021623631%
Рейтинг
#131

Kaia Предложение

В обращении
5 856 641 747,106 KAIA
Общее предложение
5 856 641 936,044 KAIA
Максимальное предложение
0 KAIA

Kaia Рыночная капитализация

Рыночная капитализация
GBP 633 274 160
0.75%

Разбавленная рыночная капитализация

GBP 633 274 180
0.27%

Kaia Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1083828 / GBP 0,1084675
Вчерашняя цена открытия / закрытия
GBP 0,1084675 / GBP 0,1083828
Вчерашнее изменение цены
0.27%
Вчерашний объем
GBP 12 878 564

Kaia История цены

Мин. / макс цена за 7 дней
GBP 0,14353852 / GBP 0,15159305
Мин. / максцена за 30 дней
GBP 0,10711856 / GBP 0,1101204
Мин. / макс цена за 90 дней
GBP 0,10711856 / GBP 0,11087484
Мин. / макс цена за 52 недели
GBP 0,10599502 / GBP 0,11309399
Исторический макс.дек. 3, 2024 (9 месяцев назад)
GBP 0,321398
66.35%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,07027
53.92%

Data provided by Coingecko API

Конвертер KAIA GBP

Kaia
KaiaKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Kaia в реальном времени (KAIA к GBP)

    KAIAGBP от TradingView

    Kaia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Kaia (GBP)

    Дата
    05.09.2025
    GBP 0,108151
    GBP 0
    GBP 0,11012
    GBP 0,107671
    04.09.2025
    GBP 0,110726
    GBP 0,108151
    GBP 0,110785
    GBP 0,107119
    03.09.2025
    GBP 0,110254
    GBP 0,110726
    GBP 0,11076
    GBP 0,109867
    02.09.2025
    GBP 0,107428
    GBP 0,110254
    GBP 0,110875
    GBP 0,107428
    01.09.2025
    GBP 0,108727
    GBP 0,107428
    GBP 0,109773
    GBP 0,105995
    31.08.2025
    GBP 0,110705
    GBP 0,108727
    GBP 0,113094
    GBP 0,109575
    30.08.2025
    GBP 0,109391
    GBP 0,110705
    GBP 0,110324
    GBP 0,107914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 26 minutes undefined 52 seconds

    Explore Our Other Products for KAIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 802
    1.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 43,36B
    2
    GBP 4 299,09
    3.33%
    КапитализацияGBP 518,94B
    ОбъёмGBP 27,98B
    4
    GBP 2,81
    2.16%
    КапитализацияGBP 167,31B
    ОбъёмGBP 5,15B
    5
    GBP 863,25
    1.20%
    КапитализацияGBP 120,23B
    ОбъёмGBP 1,2B
    6
    GBP 202,67
    2.31%
    КапитализацияGBP 109,71B
    ОбъёмGBP 5,96B
    9
    GBP 0,214055
    1.86%
    КапитализацияGBP 32,29B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    128
    GBP 2,4
    3.96%
    КапитализацияGBP 644M
    ОбъёмGBP 34,71M
    129
    GBP 0,00006654
    2.10%
    КапитализацияGBP 642,77M
    ОбъёмGBP 38,74M
    130
    GBP 82 247
    0.29%
    КапитализацияGBP 635,21M
    ОбъёмGBP 1
    КапитализацияGBP 618,69M
    ОбъёмGBP 31
    133
    GBP 1,77
    0.28%
    КапитализацияGBP 613,59M
    ОбъёмGBP 26,84M

    Data provided by Coingecko API