Цена Ethereum Volatility Index Token (ETHV) Текущая стоимость

Ethereum Volatility Index Token logo
ETHVEthereum Volatility Index Token
BRL 402,33+ 0.52%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 73
0.01%
В обращении
0 ETHV
Дата эмиссии
-

Data provided by Coingecko API

ETHV Статистика цены

Ethereum Volatility Index Token Цена сегодня

Ethereum Volatility Index Token Цена
BRL 402,33

Изменение цены

BRL 2,08
0.52%
24ч. мин. / 24ч. макс.
BRL 400,08 / BRL 403,55

Объем

BRL 72,83
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ethereum Volatility Index Token Предложение

В обращении
0 ETHV
Общее предложение
2 527 ETHV
Максимальное предложение
0 ETHV

Ethereum Volatility Index Token Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 016 691
0.01%

Ethereum Volatility Index Token Цена вчера

Вчерашняя мин. / макс цена
BRL 402,35112 / BRL 402,38314
Вчерашняя цена открытия / закрытия
BRL 402,38314 / BRL 402,35112
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 72,841179

Ethereum Volatility Index Token История цены

Мин. / макс цена за 7 дней
BRL 73,568328 / BRL 74,657818
Мин. / максцена за 30 дней
BRL 399,97482 / BRL 403,3119
Мин. / макс цена за 90 дней
BRL 399,92005 / BRL 403,96879
Мин. / макс цена за 52 недели
BRL 399,92005 / BRL 408,91045
Исторический макс.июнь 10, 2023 (2 лет назад)
BRL 852
52.78%
Исторический мин.дек. 9, 2022 (2 лет назад)
BRL 29,57
1260.54%

Data provided by Coingecko API

Конвертер ETHV BRL

Ethereum Volatility Index Token
Ethereum Volatility Index TokenETHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHV Safely with 3Commas

Use a proven backtested strategy for ETHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethereum Volatility Index Token в реальном времени (ETHV к BRL)

    ETHVBRL от TradingView

    Ethereum Volatility Index Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethereum Volatility Index Token (BRL)

    Дата
    26.08.2025
    BRL 400,218639
    BRL 0
    BRL 403,311897
    BRL 400,16753
    25.08.2025
    BRL 401,207432
    BRL 400,218639
    BRL 402,91857
    BRL 399,92005
    24.08.2025
    BRL 401,175888
    BRL 401,207432
    BRL 403,529171
    BRL 401,133542
    23.08.2025
    BRL 403,671475
    BRL 401,175888
    BRL 403,711608
    BRL 401,139349
    22.08.2025
    BRL 407,077191
    BRL 403,671475
    BRL 407,077191
    BRL 402,085998
    21.08.2025
    BRL 407,636404
    BRL 407,077191
    BRL 408,730695
    BRL 406,972947
    20.08.2025
    BRL 408,065422
    BRL 407,636404
    BRL 408,910447
    BRL 405,563842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 30 seconds

    Explore Our Other Products for ETHV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 500
    1.15%
    КапитализацияBRL 2,22T
    ОбъёмBRL 40,02B
    2
    BRL 4 623,68
    4.00%
    КапитализацияBRL 557,95B
    ОбъёмBRL 39,41B
    3
    BRL 3,02
    3.68%
    КапитализацияBRL 179,46B
    ОбъёмBRL 6,64B
    5
    BRL 862,85
    2.03%
    КапитализацияBRL 120,18B
    ОбъёмBRL 1,35B
    6
    BRL 204,01
    8.28%
    КапитализацияBRL 110,26B
    ОбъёмBRL 8,76B
    9
    BRL 0,22
    5.08%
    КапитализацияBRL 33,52B
    ОбъёмBRL 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 596 248
    1.41%
    КапитализацияBRL 11,88T
    ОбъёмBRL 291,05B
    2
    BRL 24 043
    2.98%
    КапитализацияBRL 2,9T
    ОбъёмBRL 241,07B
    3
    BRL 15,73
    1.41%
    КапитализацияBRL 935,93B
    ОбъёмBRL 33,42B
    4
    BRL 5,41
    0.60%
    КапитализацияBRL 904,69B
    ОбъёмBRL 602,59B
    5
    BRL 4 564,37
    1.69%
    КапитализацияBRL 635,63B
    ОбъёмBRL 11,16B

    Data provided by Coingecko API