Цена Ethereum Volatility Index Token (ETHV) Текущая стоимость

Ethereum Volatility Index Token logo
ETHVEthereum Volatility Index Token
GBP 55,06+ 0.07%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 10
0.03%
В обращении
0 ETHV
Дата эмиссии
-

Data provided by Coingecko API

ETHV Статистика цены

Ethereum Volatility Index Token Цена сегодня

Ethereum Volatility Index Token Цена
GBP 55,06

Изменение цены

GBP 0,03690533
0.07%
24ч. мин. / 24ч. макс.
GBP 55,01 / GBP 55,07

Объем

GBP 9,97
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Ethereum Volatility Index Token Предложение

В обращении
0 ETHV
Общее предложение
2 527 ETHV
Максимальное предложение
0 ETHV

Ethereum Volatility Index Token Рыночная капитализация

Разбавленная рыночная капитализация

GBP 139 142
0.02%

Ethereum Volatility Index Token Цена вчера

Вчерашняя мин. / макс цена
GBP 55,045495 / GBP 55,061981
Вчерашняя цена открытия / закрытия
GBP 55,061981 / GBP 55,045495
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 9,9675638

Ethereum Volatility Index Token История цены

Мин. / макс цена за 7 дней
GBP 73,568328 / GBP 74,477215
Мин. / максцена за 30 дней
GBP 54,844858 / GBP 55,061981
Мин. / макс цена за 90 дней
GBP 54,715264 / GBP 55,153418
Мин. / макс цена за 52 недели
GBP 54,715264 / GBP 55,515095
Исторический макс.июнь 10, 2023 (2 лет назад)
GBP 139,12
60.42%
Исторический мин.дек. 9, 2022 (2 лет назад)
GBP 4,61
1094.39%

Data provided by Coingecko API

Конвертер ETHV GBP

Ethereum Volatility Index Token
Ethereum Volatility Index TokenETHV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHV Safely with 3Commas

Use a proven backtested strategy for ETHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethereum Volatility Index Token в реальном времени (ETHV к GBP)

    ETHVGBP от TradingView

    Ethereum Volatility Index Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethereum Volatility Index Token (GBP)

    Дата
    27.08.2025
    GBP 54,957898
    GBP 0
    GBP 55,061981
    GBP 54,957898
    26.08.2025
    GBP 54,993093
    GBP 54,957898
    GBP 54,993093
    GBP 54,844858
    25.08.2025
    GBP 54,763098
    GBP 54,993093
    GBP 54,992592
    GBP 54,717953
    24.08.2025
    GBP 54,723066
    GBP 54,763098
    GBP 55,153418
    GBP 54,718317
    23.08.2025
    GBP 55,06348
    GBP 54,723066
    GBP 55,068955
    GBP 54,715264
    22.08.2025
    GBP 55,499384
    GBP 55,06348
    GBP 55,499384
    GBP 54,836882
    21.08.2025
    GBP 55,302022
    GBP 55,499384
    GBP 55,515095
    GBP 55,302022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 52 minutes undefined 45 seconds

    Explore Our Other Products for ETHV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 433
    0.20%
    КапитализацияGBP 2,22T
    ОбъёмGBP 36,62B
    2
    GBP 4 507,99
    1.63%
    КапитализацияGBP 544,32B
    ОбъёмGBP 34,29B
    3
    GBP 2,97
    0.83%
    КапитализацияGBP 176,77B
    ОбъёмGBP 6,02B
    5
    GBP 856,6
    0.75%
    КапитализацияGBP 119,29B
    ОбъёмGBP 1,34B
    6
    GBP 206,27
    3.89%
    КапитализацияGBP 111,51B
    ОбъёмGBP 12,43B
    9
    GBP 0,220061
    0.45%
    КапитализацияGBP 33,16B
    ОбъёмGBP 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 81 744
    0.65%
    КапитализацияGBP 1,63T
    ОбъёмGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    КапитализацияGBP 397,73B
    ОбъёмGBP 33,24B
    3
    GBP 2,16
    0.69%
    КапитализацияGBP 128,32B
    ОбъёмGBP 4,58B
    4
    GBP 0,741997
    0.12%
    КапитализацияGBP 124,04B
    ОбъёмGBP 82,61B
    5
    GBP 625,76
    0.93%
    КапитализацияGBP 87,14B
    ОбъёмGBP 1,53B

    Data provided by Coingecko API