Ethereum Volatility Index Token (ETHV) Valor actual

Ethereum Volatility Index Token logo
ETHVEthereum Volatility Index Token
BRL 403,91 -0.48%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 87
0.00%
Suministro circulante
0 ETHV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETHV

Precio de hoy de Ethereum Volatility Index Token

Precio de Ethereum Volatility Index Token
BRL 403,91

Cambio de precio en

BRL -1,9571881
0.48%
Mínimo/máximo en 24 h
BRL 402,99 / BRL 406,15

Volumen de trading en

BRL 86,96
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ethereum Volatility Index Token

Suministro circulante
0 ETHV
Suministro total
2527 ETHV
Suministro máximo
0 ETHV

Capitalización de mercado de Ethereum Volatility Index Token

Capitalización de mercado
completamente diluida

BRL 1.020.688

Precio de ayer de Ethereum Volatility Index Token

Mínimo/máximo de ayer
BRL 403,91001 / BRL 403,91251
Apertura/cierre de ayer
BRL 403,91251 / BRL 403,91001
Volumen de ayer
BRL 91,452644

Historial de precios de Ethereum Volatility Index Token

Mínimo/máximo en 7 días
BRL 73,968161 / BRL 74,976512
Mínimo/máximo en 30 días
BRL 402,74287 / BRL 405,96782
Mínimo/máximo en 90 días
BRL 399,92005 / BRL 405,96782
Mínimo/máximo en 52 semanas
BRL 399,92005 / BRL 405,96782
Máximo históricojun 10, 2023 (2 years ago)
BRL 852
52.59%
All Time Lowdic 9, 2022 (2 years ago)
BRL 29,57
1265.88%

Data provided by Coingecko API

Conversor de ETHV a BRL

Ethereum Volatility Index Token
Ethereum Volatility Index TokenETHV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHV Safely with 3Commas

Use a proven backtested strategy for ETHV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ethereum Volatility Index Token a Brazilian Real en tiempo real (ETHV a BRL)

    ETHVBRL by TradingView

    Ethereum Volatility Index Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Ethereum Volatility Index Token Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 403,402827
    BRL 0
    BRL 405,967822
    BRL 403,24423
    27/8/2025
    BRL 402,353194
    BRL 0
    BRL 402,39525
    BRL 402,316466
    26/8/2025
    BRL 400,218639
    BRL 402,353194
    BRL 403,311897
    BRL 400,16753
    25/8/2025
    BRL 401,207432
    BRL 400,218639
    BRL 402,91857
    BRL 399,92005
    24/8/2025
    BRL 401,175888
    BRL 401,207432
    BRL 403,529171
    BRL 401,133542
    23/8/2025
    BRL 403,671475
    BRL 401,175888
    BRL 403,711608
    BRL 401,139349

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 33 minutes and 52 seconds

    Explore Our Other Products for ETHV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.791
    3.37%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 51,96B
    2
    BRL 4306,72
    3.88%
    Capitalización de MercadoBRL 520,24B
    VolumenBRL 37,05B
    4
    BRL 2,8
    5.21%
    Capitalización de MercadoBRL 166,24B
    VolumenBRL 8,37B
    5
    BRL 857,46
    1.95%
    Capitalización de MercadoBRL 119,37B
    VolumenBRL 1,51B
    6
    BRL 202,65
    6.07%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 13,46B
    9
    BRL 0,21
    3.72%
    Capitalización de MercadoBRL 32,25B
    VolumenBRL 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API