Цена Etherex (REX) Текущая стоимость

Etherex logo
REXEtherex
INR 45,86+ 6.58%
Рыночная капитализация
INR 4,66B
6.67%
Объём (сутки)
INR 116 266 140
5.57%
В обращении
101 634 530 REX
Дата эмиссии
-

Data provided by Coingecko API

REX Статистика цены

Etherex Цена сегодня

Etherex Цена
INR 45,86

Изменение цены

INR 2,83
6.58%
24ч. мин. / 24ч. макс.
INR 42,93 / INR 47,23

Объем

INR 116 266 140
5.57%
Объем / Рыночная капитализация
0,024944084
Доминирование
0,0013481179%
Рейтинг
#772

Etherex Предложение

В обращении
101 634 528,32 REX
Общее предложение
353 500 000 REX
Максимальное предложение
0 REX

Etherex Рыночная капитализация

Рыночная капитализация
INR 4 661 070 700
6.67%

Разбавленная рыночная капитализация

INR 16 211 897 000
0.34%

Etherex Цена вчера

Вчерашняя мин. / макс цена
INR 45,786831 / INR 46,246417
Вчерашняя цена открытия / закрытия
INR 46,246417 / INR 45,786831
Вчерашнее изменение цены
0.34%
Вчерашний объем
INR 142 951 400

Etherex История цены

Мин. / макс цена за 7 дней
INR 0,35551638 / INR 0,59851624
Мин. / максцена за 30 дней
INR 41,139899 / INR 46,883353
Мин. / макс цена за 90 дней
INR 36,289766 / INR 52,739515
Мин. / макс цена за 52 недели
INR 31,377021 / INR 52,739515
Исторический макс.сент. 3, 2025 (3 дней назад)
INR 53,48
14.40%
Исторический мин.авг. 26, 2025 (11 дней назад)
INR 29,54
54.98%

Data provided by Coingecko API

Конвертер REX INR

Etherex
EtherexREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etherex в реальном времени (REX к INR)

    REXINR от TradingView

    Etherex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etherex (INR)

    Дата
    05.09.2025
    INR 43,540668
    INR 0
    INR 46,883353
    INR 42,751497
    04.09.2025
    INR 47,240936
    INR 43,540668
    INR 47,240936
    INR 40,042893
    03.09.2025
    INR 41,57263
    INR 47,240936
    INR 52,739515
    INR 40,480381
    02.09.2025
    INR 37,207084
    INR 41,57263
    INR 40,702812
    INR 36,289766
    01.09.2025
    INR 31,553474
    INR 37,207084
    INR 37,384398
    INR 31,377021
    31.08.2025
    INR 32,320097
    INR 31,553474
    INR 33,072814
    INR 31,925895
    30.08.2025
    INR 32,422193
    INR 32,320097
    INR 33,136422
    INR 31,983875

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 54 minutes undefined 45 seconds

    Explore Our Other Products for REX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 143
    0.42%
    КапитализацияINR 2,19T
    ОбъёмINR 25,74B
    2
    INR 4 273,23
    0.39%
    КапитализацияINR 515,76B
    ОбъёмINR 15,88B
    4
    INR 2,8
    0.57%
    КапитализацияINR 166,89B
    ОбъёмINR 2,74B
    5
    INR 859,53
    1.17%
    КапитализацияINR 119,66B
    ОбъёмINR 983,06M
    6
    INR 200,08
    1.18%
    КапитализацияINR 108,29B
    ОбъёмINR 3,52B
    9
    INR 0,213738
    0.33%
    КапитализацияINR 32,22B
    ОбъёмINR 1,14B

    Data provided by Coingecko API

    Больше криптовалют

    769
    INR 415 104
    0.30%
    КапитализацияINR 4,67B
    ОбъёмINR 632 269
    761
    INR 464,18
    0.32%
    КапитализацияINR 4,67B
    ОбъёмINR 4,93M
    КапитализацияINR 4,66B
    ОбъёмINR 3,17M
    776
    INR 28,23
    0.08%
    КапитализацияINR 4,63B
    ОбъёмINR 1,15B
    774
    INR 0,642521
    0.34%
    КапитализацияINR 4,62B
    ОбъёмINR 147,5M

    Data provided by Coingecko API