Etherex (REX) Canlı Fiyat

Etherex logo
REXEtherex
INR 50,42+ 3.08%
Piyasa değeri
INR 5,2B
3.85%
Hacim (24s)
INR 152.329.800
5.50%
Dolaşımdaki miktar
101.548.290 REX
Yayın tarihi
-

Data provided by Coingecko API

REX Fiyat İstatistikleri

Fiyat / Etherex Fiyatı Bugün

Etherex Fiyatı
INR 50,42

Fiyat Değişimi

INR 1,5
3.08%
24s Düşük / 24s Yüksek
INR 48,69 / INR 54,99

Alım Satım Hacmi

INR 152.329.800
5.50%
Hacim / Piyasa Değeri
0,029299091
Piyasa hakimiyeti
0,0015037406%
Piyasa sıralaması
#730

Etherex Arzı

Daloşımdaki Arz
101.548.292,422 REX
Toplam Arz
353.500.000 REX
Maks Arz
0 REX

Etherex piyasa değeri

Piyasa Değeri
INR 5.199.130.500
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 18.098.705.000
3.52%

Dünkü Etherex Fiyatı

Dünkü Düşük / Yüksek
INR 52,585235 / INR 53,550328
Dünkü Açılış / Kapanış
INR 52,585235 / INR 53,550328
Dünkü Değişim
4.99%
Dünkü Hacim
INR 198.579.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,36235292 / INR 0,62008813
30g Düşük/30g Yüksek
INR 45,673008 / INR 53,550328
90g Düşük/90g Yüksek
INR 40,042893 / INR 53,550328
52 Hafta Düşük / 52 Hafta Yüksek
INR 31,377021 / INR 53,550328
Tüm Zamanlar YüksekEyl 8, 2025 (0 gün önce)
INR 54,99
6.83%
Tüm Zamanlar DüşükAğu 26, 2025 (13 gün önce)
INR 29,54
73.45%

Data provided by Coingecko API

REX'den INR'ye Dönüştürücü

Etherex
EtherexREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REX Safely with 3Commas

Use a proven backtested strategy for REX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Etherex Fiyat Tablosu (REX'den INR'ye)

    REXINR TradingView tarafından

    Etherex Borsaları

    Instant crypto to crypto exchange coming soon!

    Etherex Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 46,678386
    INR 0
    INR 53,550328
    INR 46,63035
    06.09.2025
    INR 45,71141
    INR 46,678386
    INR 46,97035
    INR 45,035153
    05.09.2025
    INR 43,540668
    INR 45,71141
    INR 46,883353
    INR 42,751497
    04.09.2025
    INR 47,240936
    INR 43,540668
    INR 47,240936
    INR 40,042893
    03.09.2025
    INR 41,57263
    INR 47,240936
    INR 52,739515
    INR 40,480381
    02.09.2025
    INR 37,207084
    INR 41,57263
    INR 40,702812
    INR 36,289766
    01.09.2025
    INR 31,553474
    INR 37,207084
    INR 37,384398
    INR 31,377021

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 17 saniye

    Explore Our Other Products for REX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.954
    0.70%
    Piyasa değeriINR 2,23T
    HacimINR 27,02B
    2
    INR 4.327,93
    0.58%
    Piyasa değeriINR 521,85B
    HacimINR 19,02B
    3
    INR 2,94
    4.01%
    Piyasa değeriINR 175,11B
    HacimINR 5,35B
    5
    INR 876,83
    0.58%
    Piyasa değeriINR 122,01B
    HacimINR 1,08B
    6
    INR 212,47
    4.54%
    Piyasa değeriINR 115,08B
    HacimINR 6,45B
    9
    INR 0,233513
    7.31%
    Piyasa değeriINR 35,16B
    HacimINR 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    726
    INR 2,51
    15.83%
    Piyasa değeriINR 5,28B
    HacimINR 12,06B
    727
    INR 1.972,91
    0.75%
    Piyasa değeriINR 5,27B
    HacimINR 67.859
    729
    INR 524,33
    2.48%
    Piyasa değeriINR 5,24B
    HacimINR 314,79M
    Piyasa değeriINR 5,2B
    HacimINR 236,14M
    732
    INR 26,68
    3.31%
    Piyasa değeriINR 5,2B
    HacimINR 1,3B

    Data provided by Coingecko API