Цена Storj (STORJ) Текущая стоимость

Storj logo
STORJStorj
0,214446 -3.32%
Рыночная капитализация
€30,85M
3.26%
Объём (сутки)
8 853 346
4.19%
В обращении
143 787 440 STORJ
Дата эмиссии
19.06.2017

Data provided by Coingecko API

STORJ Статистика цены

Storj Цена сегодня

Storj Цена
€0,214446

Изменение цены

€-0,0073635392
3.32%
24ч. мин. / 24ч. макс.
€0,212859 / €0,226954

Объем

€8 853 346
4.19%
Объем / Рыночная капитализация
0,28700267
Доминирование
0,00090090498%
Рейтинг
#965

Storj Предложение

В обращении
143 787 438,7 STORJ
Общее предложение
424 999 998 STORJ
Максимальное предложение
0 STORJ

Storj Рыночная капитализация

Рыночная капитализация
€30 847 609
3.26%

Разбавленная рыночная капитализация

€91 177 880
3.41%

Storj Цена вчера

Вчерашняя мин. / макс цена
€0,22105102 / €0,22319215
Вчерашняя цена открытия / закрытия
€0,22105102 / €0,22319215
Вчерашнее изменение цены
3.46%
Вчерашний объем
€5 847 663,5

Storj История цены

Мин. / макс цена за 7 дней
€0,24655808 / €0,26547183
Мин. / максцена за 30 дней
€0,21962865 / €0,22694433
Мин. / макс цена за 90 дней
€0,21284218 / €0,2272569
Мин. / макс цена за 52 недели
€0,21190386 / €0,23286459
Исторический макс.март 28, 2021 (4 лет назад)
€3,23
93.35%
Исторический мин.март 13, 2020 (5 лет назад)
€0,04492437
377.38%

Data provided by Coingecko API

Конвертер STORJ EUR

Storj
StorjSTORJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STORJ Safely with 3Commas

Use a proven backtested strategy for STORJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Storj в реальном времени (STORJ к EUR)

    STORJEUR от TradingView

    Storj обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,22
    STORJ/EUR
    €0,00026
    €5 821
    Recently
    Bitstamp
    Bitstamp
    €0,25
    STORJ/EUR
    €0,0341
    €0
    Recently

    Данные об истории цен на Storj (EUR)

    Дата
    31.08.2025
    €0,221618
    €0
    €0,226944
    €0,221051
    30.08.2025
    €0,216892
    €0,221618
    €0,22227
    €0,216532
    29.08.2025
    €0,227257
    €0,216892
    €0,227257
    €0,212842
    28.08.2025
    €0,222277
    €0,227257
    €0,227119
    €0,221775
    27.08.2025
    €0,223906
    €0,222277
    €0,224885
    €0,221895
    26.08.2025
    €0,214639
    €0,223906
    €0,22377
    €0,211904
    25.08.2025
    €0,228819
    €0,214639
    €0,232865
    €0,212208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 47 seconds

    Explore Our Other Products for STORJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 119
    0.70%
    Капитализация€2,18T
    Объём€37,69B
    2
    4 392,9
    1.57%
    Капитализация€530,89B
    Объём€26,49B
    4
    2,77
    1.31%
    Капитализация€164,78B
    Объём€6,75B
    5
    852,96
    0.78%
    Капитализация€118,79B
    Объём€1,38B
    6
    200,28
    0.88%
    Капитализация€108,39B
    Объём€6,74B
    9
    0,22
    0.37%
    Капитализация€32,55B
    Объём€2,04B

    Data provided by Coingecko API

    Больше криптовалют

    962
    0,05
    5.90%
    Капитализация€31,1M
    Объём€528 986
    963
    0,14
    11.48%
    Капитализация€30,97M
    Объём€37,22M
    964
    0,05
    2.61%
    Капитализация€30,96M
    Объём€397 718
    966
    0,02
    0.14%
    Капитализация€30,69M
    Объём€142 032
    968
    0,43
    5.77%
    Капитализация€30,63M
    Объём€130 342

    Data provided by Coingecko API