Цена Etherisc DIP (DIP) Текущая стоимость

Etherisc DIP logo
DIPEtherisc DIP
INR 0,647166 -6.65%
Рыночная капитализация
INR 248,13M
6.64%
Объём (сутки)
INR 258 638
1.07%
В обращении
383 445 510 DIP
Дата эмиссии
-

Data provided by Coingecko API

DIP Статистика цены

Etherisc DIP Цена сегодня

Etherisc DIP Цена
INR 0,647166

Изменение цены

INR -0,046070092
6.65%
24ч. мин. / 24ч. макс.
INR 0,642137 / INR 0,705135

Объем

INR 258 638
1.07%
Объем / Рыночная капитализация
0,0010423324
Доминирование
0,000068746151%
Рейтинг
#2896

Etherisc DIP Предложение

В обращении
383 445 510,601 DIP
Общее предложение
1 000 000 000 DIP
Максимальное предложение
0 DIP

Etherisc DIP Рыночная капитализация

Рыночная капитализация
INR 248 133 890
6.64%

Разбавленная рыночная капитализация

INR 647 116 420
5.18%

Etherisc DIP Цена вчера

Вчерашняя мин. / макс цена
INR 0,67882096 / INR 0,68605621
Вчерашняя цена открытия / закрытия
INR 0,68605621 / INR 0,67882096
Вчерашнее изменение цены
5.17%
Вчерашний объем
INR 371 381,4

Etherisc DIP История цены

Мин. / макс цена за 7 дней
INR 0,007478298 / INR 0,0086790996
Мин. / максцена за 30 дней
INR 0,67317227 / INR 0,70513526
Мин. / макс цена за 90 дней
INR 0,67317227 / INR 0,75609628
Мин. / макс цена за 52 недели
INR 0,67317227 / INR 0,75898856
Исторический макс.март 29, 2021 (4 лет назад)
INR 33,38
98.06%
Исторический мин.июль 11, 2020 (5 лет назад)
INR 0,170396
280.02%

Data provided by Coingecko API

Конвертер DIP INR

Etherisc DIP
Etherisc DIPDIP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etherisc DIP в реальном времени (DIP к INR)

    DIPINR от TradingView

    Etherisc DIP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etherisc DIP (INR)

    Дата
    17.08.2025
    INR 0,675379
    INR 0
    INR 0,705135
    INR 0,673172
    16.08.2025
    INR 0,692487
    INR 0,675379
    INR 0,701648
    INR 0,686031
    15.08.2025
    INR 0,726175
    INR 0,692487
    INR 0,743408
    INR 0,68299
    14.08.2025
    INR 0,752809
    INR 0,726175
    INR 0,756096
    INR 0,718936
    13.08.2025
    INR 0,742785
    INR 0,752809
    INR 0,758989
    INR 0,727482
    12.08.2025
    INR 0,684388
    INR 0,742785
    INR 0,745346
    INR 0,677452
    11.08.2025
    INR 0,730166
    INR 0,684388
    INR 0,742749
    INR 0,677507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 43 seconds

    Explore Our Other Products for DIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 169
    2.71%
    КапитализацияINR 2,29T
    ОбъёмINR 37,35B
    2
    INR 4 273,76
    6.32%
    КапитализацияINR 515,78B
    ОбъёмINR 36,65B
    3
    INR 2,97
    4.96%
    КапитализацияINR 176,54B
    ОбъёмINR 6,16B
    5
    INR 832,05
    3.36%
    КапитализацияINR 115,87B
    ОбъёмINR 1,48B
    6
    INR 180,86
    6.14%
    КапитализацияINR 97,67B
    ОбъёмINR 5,64B
    9
    INR 0,222026
    4.83%
    КапитализацияINR 33,42B
    ОбъёмINR 2,81B

    Data provided by Coingecko API

    Больше криптовалют

    2894
    INR 1,11
    4.45%
    КапитализацияINR 248,92M
    ОбъёмINR 13 268
    2893
    INR 0,03580343
    4.77%
    КапитализацияINR 248,81M
    ОбъёмINR 7,66M
    2895
    INR 2,48
    1.43%
    КапитализацияINR 248,36M
    ОбъёмINR 725 697
    2898
    INR 0,64716
    6.70%
    КапитализацияINR 248,15M
    ОбъёмINR 258 635
    2897
    КапитализацияINR 248,13M
    ОбъёмINR 539

    Data provided by Coingecko API