Цена Etherisc DIP (DIP) Текущая стоимость

Etherisc DIP logo
DIPEtherisc DIP
BRL 0,034996 -2.23%
Рыночная капитализация
BRL 13,42M
2.23%
Объём (сутки)
BRL 762
913.25%
В обращении
383 445 510 DIP
Дата эмиссии
-

Data provided by Coingecko API

DIP Статистика цены

Etherisc DIP Цена сегодня

Etherisc DIP Цена
BRL 0,03499581

Изменение цены

BRL -0,00079684948
2.23%
24ч. мин. / 24ч. макс.
BRL 0,03474101 / BRL 0,03730999

Объем

BRL 762,27
913.25%
Объем / Рыночная капитализация
0,000056805331
Доминирование
0,0000624682%
Рейтинг
#3044

Etherisc DIP Предложение

В обращении
383 445 510,601 DIP
Общее предложение
1 000 000 000 DIP
Максимальное предложение
0 DIP

Etherisc DIP Рыночная капитализация

Рыночная капитализация
BRL 13 418 987
2.23%

Разбавленная рыночная капитализация

BRL 34 995 813
0.30%

Etherisc DIP Цена вчера

Вчерашняя мин. / макс цена
BRL 0,034836725 / BRL 0,035363887
Вчерашняя цена открытия / закрытия
BRL 0,034836725 / BRL 0,035363887
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 748,361

Etherisc DIP История цены

Мин. / макс цена за 7 дней
BRL 0,0053966574 / BRL 0,007336198
Мин. / максцена за 30 дней
BRL 0,034836725 / BRL 0,037201875
Мин. / макс цена за 90 дней
BRL 0,02935134 / BRL 0,038712001
Мин. / макс цена за 52 недели
BRL 0,02935134 / BRL 0,039845826
Исторический макс.март 29, 2021 (4 лет назад)
BRL 2,65
98.68%
Исторический мин.июль 11, 2020 (5 лет назад)
BRL 0,0120802
189.25%

Data provided by Coingecko API

Конвертер DIP BRL

Etherisc DIP
Etherisc DIPDIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etherisc DIP в реальном времени (DIP к BRL)

    DIPBRL от TradingView

    Etherisc DIP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etherisc DIP (BRL)

    Дата
    05.09.2025
    BRL 0,035802
    BRL 0
    BRL 0,037202
    BRL 0,034837
    04.09.2025
    BRL 0,038402
    BRL 0,035802
    BRL 0,038518
    BRL 0,035664
    03.09.2025
    BRL 0,037069
    BRL 0,038402
    BRL 0,038712
    BRL 0,036966
    02.09.2025
    BRL 0,036144
    BRL 0,037069
    BRL 0,038183
    BRL 0,029351
    01.09.2025
    BRL 0,037621
    BRL 0,036144
    BRL 0,038597
    BRL 0,035614
    31.08.2025
    BRL 0,038756
    BRL 0,037621
    BRL 0,039846
    BRL 0,03772
    30.08.2025
    BRL 0,037789
    BRL 0,038756
    BRL 0,03908
    BRL 0,037621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 10 minutes undefined 33 seconds

    Explore Our Other Products for DIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 809
    0.04%
    КапитализацияBRL 2,21T
    ОбъёмBRL 56,07B
    2
    BRL 4 325,91
    0.39%
    КапитализацияBRL 522,41B
    ОбъёмBRL 38,21B
    4
    BRL 2,82
    0.84%
    КапитализацияBRL 168,16B
    ОбъёмBRL 6,51B
    5
    BRL 851,21
    0.75%
    КапитализацияBRL 118,48B
    ОбъёмBRL 973,93M
    6
    BRL 204,03
    0.88%
    КапитализацияBRL 110,43B
    ОбъёмBRL 7,48B
    9
    BRL 0,22
    2.60%
    КапитализацияBRL 32,99B
    ОбъёмBRL 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    3038
    BRL 0,2
    0.67%
    КапитализацияBRL 13,5M
    ОбъёмBRL 107 343
    3040
    BRL 571,25
    0%
    КапитализацияBRL 13,58M
    ОбъёмBRL 36
    3041
    КапитализацияBRL 13,47M
    ОбъёмBRL 1,44M
    3046
    BRL 0,01
    4.69%
    КапитализацияBRL 13,41M
    ОбъёмBRL 39,76M
    3043
    BRL 0,03
    0.27%
    КапитализацияBRL 13,4M
    ОбъёмBRL 129

    Data provided by Coingecko API