Цена Ethos (ETHOS) Текущая стоимость

Ethos logo
ETHOSEthos
0,00086+ 21.59%
Рыночная капитализация
€1,5M
24.84%
Объём (сутки)
1 489
4.92%
В обращении
1 745 486 200 ETHOS
Дата эмиссии
-

Data provided by Coingecko API

ETHOS Статистика цены

Ethos Цена сегодня

Ethos Цена
€0,00086038

Изменение цены

€0,0001528
21.59%
24ч. мин. / 24ч. макс.
€0,00070758 / €0,0009499

Объем

€1 488,82
4.92%
Объем / Рыночная капитализация
0,00099136958
Доминирование
0,000044582362%
Рейтинг
#3424

Ethos Предложение

В обращении
1 745 486 186,192 ETHOS
Общее предложение
5 000 000 000 ETHOS
Максимальное предложение
5 000 000 000 ETHOS

Ethos Рыночная капитализация

Рыночная капитализация
€1 501 781
24.84%

Разбавленная рыночная капитализация

€4 301 898
2.85%

Ethos Цена вчера

Вчерашняя мин. / макс цена
€0,00083578265 / €0,00083736684
Вчерашняя цена открытия / закрытия
€0,00083736684 / €0,00083578265
Вчерашнее изменение цены
2.85%
Вчерашний объем
€3 565,6709

Ethos История цены

Мин. / макс цена за 7 дней
€0,0007546012 / €0,0023378483
Мин. / максцена за 30 дней
€0,00064856464 / €0,002008677
Мин. / макс цена за 90 дней
€0,00083578265 / €0,00083768965
Мин. / макс цена за 52 недели
€0,00064856464 / €0,002008677
Исторический макс.сент. 13, 2024 (11 месяцев назад)
€0,01976563
95.66%
Исторический мин.май 7, 2025 (3 месяцев назад)
€0,00022856
275.48%

Data provided by Coingecko API

Конвертер ETHOS EUR

Ethos
EthosETHOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHOS Safely with 3Commas

Use a proven backtested strategy for ETHOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ethos в реальном времени (ETHOS к EUR)

    ETHOSEUR от TradingView

    Ethos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ethos (EUR)

    Дата
    03.09.2025
    €0,001207
    €0
    €0,001465
    €0,000649
    31.08.2025
    €0,000919
    €0
    €0,000932
    €0,000913
    30.08.2025
    €0,000883
    €0,000919
    €0,0009
    €0,000883
    28.08.2025
    €0,000932
    €0
    €0,000944
    €0,00093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 46 minutes undefined 10 seconds

    Explore Our Other Products for ETHOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 730
    0.42%
    Капитализация€2,2T
    Объём€34,97B
    2
    4 388,7
    1.64%
    Капитализация€528,87B
    Объём€31,88B
    3
    2,83
    0.13%
    Капитализация€168,25B
    Объём€4,42B
    5
    848,7
    0.66%
    Капитализация€118,05B
    Объём€962,99M
    6
    207,43
    1.19%
    Капитализация€112,16B
    Объём€5,91B
    9
    0,22
    0.26%
    Капитализация€32,51B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3420
    0,00002599
    0.27%
    Капитализация€1,5M
    Объём€64 885
    3416
    0,00000356
    6.00%
    Капитализация€1,5M
    Объём€419 510
    3418
    0,00150136
    5.53%
    Капитализация€1,5M
    Объём€3 424
    3419
    0,00171833
    0.00%
    Капитализация€1,5M
    Объём€2
    3421
    0,03
    8.58%
    Капитализация€1,5M
    Объём€209 267

    Data provided by Coingecko API