Цена ZBIT•BLUE•BITCOIN (ZBIT) Текущая стоимость

ZBIT•BLUE•BITCOIN logo
ZBITZBIT•BLUE•BITCOIN
0,036532+ 7.91%
Рыночная капитализация
€767 182
7.91%
Объём (сутки)
3 208
0.10%
В обращении
21 000 000 ZBIT
Дата эмиссии
-

Data provided by Coingecko API

ZBIT Статистика цены

ZBIT•BLUE•BITCOIN Цена сегодня

ZBIT•BLUE•BITCOIN Цена
€0,03653248

Изменение цены

€0,00267855
7.91%
24ч. мин. / 24ч. макс.
€0,03325289 / €0,03780122

Объем

€3 208,38
0.10%
Объем / Рыночная капитализация
0,0041820324
Доминирование
0,000022768885%
Рейтинг
#4273

ZBIT•BLUE•BITCOIN Предложение

В обращении
21 000 000 ZBIT
Общее предложение
21 000 000 ZBIT
Максимальное предложение
21 000 000 ZBIT

ZBIT•BLUE•BITCOIN Рыночная капитализация

Рыночная капитализация
€767 182
7.91%

Разбавленная рыночная капитализация

€767 182
8.31%

ZBIT•BLUE•BITCOIN Цена вчера

Вчерашняя мин. / макс цена
€0,033712092 / €0,033745645
Вчерашняя цена открытия / закрытия
€0,033745645 / €0,033712092
Вчерашнее изменение цены
8.31%
Вчерашний объем
€729,22582

ZBIT•BLUE•BITCOIN История цены

Мин. / макс цена за 7 дней
€0,038798897 / €0,051244271
Мин. / максцена за 30 дней
€0,033529484 / €0,042029057
Мин. / макс цена за 90 дней
€0,033529484 / €0,044012526
Мин. / макс цена за 52 недели
€0,033529484 / €0,04673075
Исторический макс.апр. 9, 2024 (1 лет назад)
€5,46
99.33%
Исторический мин.май 23, 2025 (3 месяцев назад)
€0,00172647
2016.02%

Data provided by Coingecko API

Конвертер ZBIT EUR

ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBIT Safely with 3Commas

Use a proven backtested strategy for ZBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZBIT•BLUE•BITCOIN в реальном времени (ZBIT к EUR)

    ZBITEUR от TradingView

    ZBIT•BLUE•BITCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZBIT•BLUE•BITCOIN (EUR)

    Дата
    23.08.2025
    €0,042642
    €0
    €0,042642
    €0,041986
    21.08.2025
    €0,042494
    €0
    €0,042528
    €0,042494
    20.08.2025
    €0,043591
    €0,042494
    €0,044013
    €0,042293
    19.08.2025
    €0,046731
    €0,043591
    €0,046731
    €0,04267

    Data provided by Coingecko API

    Explore Our Other Products for ZBIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 532
    2.78%
    Капитализация€2,18T
    Объём€53,72B
    2
    4 510,03
    2.73%
    Капитализация€544,76B
    Объём€49,69B
    3
    2,94
    0.93%
    Капитализация€174,53B
    Объём€6,33B
    5
    849,8
    2.05%
    Капитализация€118,37B
    Объём€2,03B
    6
    191,27
    3.08%
    Капитализация€103,39B
    Объём€9,3B
    10
    0,21
    2.99%
    Капитализация€32,13B
    Объём€2,73B

    Data provided by Coingecko API

    Больше криптовалют

    4271
    Капитализация€768 556
    Объём€57 538
    4272
    0,00256064
    3.10%
    Капитализация€768 093
    Объём€208
    4275
    0,00262091
    0.09%
    Капитализация€767 433
    Объём€39 009
    4278
    0,01
    7.35%
    Капитализация€766 414
    Объём€6 299
    4276
    0,07
    0.60%
    Капитализация€766 397
    Объём€2 511

    Data provided by Coingecko API