Цена RedTeam (SN61) Текущая стоимость

RedTeam logo
SN61RedTeam
0,669848 -4.20%
Рыночная капитализация
€1,45M
3.55%
Объём (сутки)
132 568
38.96%
В обращении
2 169 527 SN61
Дата эмиссии
-

Data provided by Coingecko API

SN61 Статистика цены

RedTeam Цена сегодня

RedTeam Цена
€0,669848

Изменение цены

€-0,029370068
4.20%
24ч. мин. / 24ч. макс.
€0,655299 / €0,702077

Объем

€132 568
38.96%
Объем / Рыночная капитализация
0,091221493
Доминирование
0,00004244231%
Рейтинг
#3488

RedTeam Предложение

В обращении
2 169 526,909 SN61
Общее предложение
2 169 526,909 SN61
Максимальное предложение
21 000 000 SN61

RedTeam Рыночная капитализация

Рыночная капитализация
€1 453 254
3.55%

Разбавленная рыночная капитализация

€1 453 254
4.21%

RedTeam Цена вчера

Вчерашняя мин. / макс цена
€0,69865703 / €0,69994838
Вчерашняя цена открытия / закрытия
€0,69994838 / €0,69865703
Вчерашнее изменение цены
4.21%
Вчерашний объем
€45 309,762

RedTeam История цены

Мин. / макс цена за 7 дней
€0,76816485 / €0,93807189
Мин. / максцена за 30 дней
€0,69151315 / €0,70822548
Мин. / макс цена за 90 дней
€0,69074999 / €0,77644666
Мин. / макс цена за 52 недели
€0,69074999 / €0,80238824
Исторический макс.июнь 10, 2025 (2 месяцев назад)
€2,39
71.95%
Исторический мин.авг. 31, 2025 (0 дней назад)
€0,655299
2.22%

Data provided by Coingecko API

Конвертер SN61 EUR

RedTeam
RedTeamSN61
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN61 Safely with 3Commas

Use a proven backtested strategy for SN61 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RedTeam в реальном времени (SN61 к EUR)

    SN61EUR от TradingView

    RedTeam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RedTeam (EUR)

    Дата
    30.08.2025
    €0,696777
    €0
    €0,708225
    €0,691513
    29.08.2025
    €0,760603
    €0,696777
    €0,760603
    €0,69075
    28.08.2025
    €0,759026
    €0,760603
    €0,772499
    €0,73796
    27.08.2025
    €0,740577
    €0,759026
    €0,776447
    €0,737555
    26.08.2025
    €0,715103
    €0,740577
    €0,746263
    €0,710579
    25.08.2025
    €0,779881
    €0,715103
    €0,779881
    €0,712049
    24.08.2025
    €0,781672
    €0,779881
    €0,802388
    €0,755109

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 41 minutes undefined 59 seconds

    Explore Our Other Products for SN61

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 064
    0.31%
    Капитализация€2,17T
    Объём€24,92B
    2
    4 477,81
    2.99%
    Капитализация€541,25B
    Объём€21,13B
    4
    2,81
    0.27%
    Капитализация€167,57B
    Объём€2,97B
    5
    865,96
    0.91%
    Капитализация€120,49B
    Объём€707,05M
    6
    205,4
    2.10%
    Капитализация€111,17B
    Объём€4,85B
    9
    0,22
    1.44%
    Капитализация€32,92B
    Объём€944,63M

    Data provided by Coingecko API

    Больше криптовалют

    3487
    0,00014523
    38.89%
    Капитализация€1,44M
    Объём€22 996
    3489
    0,0019315
    4.73%
    Капитализация€1,45M
    Объём€10 899
    3490
    0,01
    0.29%
    Капитализация€1,44M
    Объём€66 282
    3491
    Капитализация€1,43M
    Объём€93 843
    3492
    0,00253602
    3.03%
    Капитализация€1,45M
    Объём€512 608

    Data provided by Coingecko API