Цена Etica (ETI) Текущая стоимость

Etica logo
ETIEtica
0,042986+ 0.48%
Рыночная капитализация
€252 620
0.53%
Объём (сутки)
32
0.40%
В обращении
5 878 245 ETI
Дата эмиссии
-

Data provided by Coingecko API

ETI Статистика цены

Etica Цена сегодня

Etica Цена
€0,04298594

Изменение цены

€0,00020344
0.48%
24ч. мин. / 24ч. макс.
€0,04278249 / €0,04383431

Объем

€32,16
0.40%
Объем / Рыночная капитализация
0,00012730583
Доминирование
0,0000074993599%
Рейтинг
#5865

Etica Предложение

В обращении
5 878 245,283 ETI
Общее предложение
5 878 245,283 ETI
Максимальное предложение
0 ETI

Etica Рыночная капитализация

Рыночная капитализация
€252 620
0.53%

Разбавленная рыночная капитализация

€252 620
1.30%

Etica Цена вчера

Вчерашняя мин. / макс цена
€0,043397872 / €0,043683918
Вчерашняя цена открытия / закрытия
€0,043683918 / €0,043397872
Вчерашнее изменение цены
1.27%
Вчерашний объем
€39,277751

Etica История цены

Мин. / макс цена за 7 дней
€0,050085434 / €0,064686705
Мин. / максцена за 30 дней
€0,042899927 / €0,046507207
Мин. / макс цена за 90 дней
€0,042899927 / €0,050322242
Мин. / макс цена за 52 недели
€0,042899927 / €0,061439209
Исторический макс.дек. 1, 2023 (1 лет назад)
€2,57
98.33%
Исторический мин.июль 5, 2023 (2 лет назад)
€0,00825778
420.42%

Data provided by Coingecko API

Конвертер ETI EUR

Etica
EticaETI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etica в реальном времени (ETI к EUR)

    ETIEUR от TradingView

    Etica обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etica (EUR)

    Дата
    03.09.2025
    €0,046336
    €0
    €0,046507
    €0,0429
    02.09.2025
    €0,046415
    €0,046336
    €0,046883
    €0,045523
    01.09.2025
    €0,049331
    €0,046415
    €0,049331
    €0,046483
    31.08.2025
    €0,047278
    €0,049331
    €0,050322
    €0,04674
    30.08.2025
    €0,054647
    €0,047278
    €0,054647
    €0,047671
    29.08.2025
    €0,051868
    €0,054647
    €0,055427
    €0,051546
    28.08.2025
    €0,061243
    €0,051868
    €0,061439
    €0,052027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 27 minutes undefined 21 seconds

    Explore Our Other Products for ETI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 791
    2.35%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 316,95
    3.70%
    Капитализация€521,53B
    Объём€29,52B
    4
    2,82
    1.55%
    Капитализация€167,56B
    Объём€4,33B
    5
    846,07
    1.74%
    Капитализация€117,72B
    Объём€942,08M
    6
    204,96
    2.91%
    Капитализация€110,87B
    Объём€4,86B
    9
    0,21
    2.59%
    Капитализация€32,16B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    5867
    0,01
    0.97%
    Капитализация€252 780
    Объём€3 835
    5861
    0,0002527
    3.84%
    Капитализация€252 701
    Объём€178 264
    5864
    0,00000355
    6.12%
    Капитализация€252 684
    Объём€531
    5866
    0,00050897
    0.46%
    Капитализация€252 448
    Объём€28 788
    5868
    0,00025218
    5.65%
    Капитализация€252 187
    Объём€8 894

    Data provided by Coingecko API