Цена Etica (ETI) Текущая стоимость

Etica logo
ETIEtica
BRL 0,328486+ 18.14%
Рыночная капитализация
BRL 1,93M
18.33%
Объём (сутки)
BRL 454
0.40%
В обращении
5 878 917 ETI
Дата эмиссии
-

Data provided by Coingecko API

ETI Статистика цены

Etica Цена сегодня

Etica Цена
BRL 0,328486

Изменение цены

BRL 0,050434
18.14%
24ч. мин. / 24ч. макс.
BRL 0,272033 / BRL 0,329555

Объем

BRL 453,88
0.40%
Объем / Рыночная капитализация
0,00023478086
Доминирование
0,0000089994842%
Рейтинг
#5572

Etica Предложение

В обращении
5 878 916,515 ETI
Общее предложение
5 878 916,515 ETI
Максимальное предложение
0 ETI

Etica Рыночная капитализация

Рыночная капитализация
BRL 1 933 207
18.33%

Разбавленная рыночная капитализация

BRL 1 933 207
1.03%

Etica Цена вчера

Вчерашняя мин. / макс цена
BRL 0,32223344 / BRL 0,32874539
Вчерашняя цена открытия / закрытия
BRL 0,32874539 / BRL 0,32223344
Вчерашнее изменение цены
0.92%
Вчерашний объем
BRL 453,41259

Etica История цены

Мин. / макс цена за 7 дней
BRL 0,050017752 / BRL 0,064686705
Мин. / максцена за 30 дней
BRL 0,27257102 / BRL 0,32874539
Мин. / макс цена за 90 дней
BRL 0,27257102 / BRL 0,32874539
Мин. / макс цена за 52 недели
BRL 0,27257102 / BRL 0,35102705
Исторический макс.дек. 1, 2023 (1 лет назад)
BRL 13,79
97.62%
Исторический мин.июль 5, 2023 (2 лет назад)
BRL 0,04352873
654.64%

Data provided by Coingecko API

Конвертер ETI BRL

Etica
EticaETI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETI Safely with 3Commas

Use a proven backtested strategy for ETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Etica в реальном времени (ETI к BRL)

    ETIBRL от TradingView

    Etica обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Etica (BRL)

    Дата
    04.09.2025
    BRL 0,278078
    BRL 0
    BRL 0,328745
    BRL 0,272571
    03.09.2025
    BRL 0,29487
    BRL 0,278078
    BRL 0,295676
    BRL 0,273058
    02.09.2025
    BRL 0,295828
    BRL 0,29487
    BRL 0,29828
    BRL 0,289913
    01.09.2025
    BRL 0,313319
    BRL 0,295828
    BRL 0,314395
    BRL 0,296077
    31.08.2025
    BRL 0,300108
    BRL 0,313319
    BRL 0,315466
    BRL 0,296637
    30.08.2025
    BRL 0,346836
    BRL 0,300108
    BRL 0,346836
    BRL 0,302611
    29.08.2025
    BRL 0,32802
    BRL 0,346836
    BRL 0,351027
    BRL 0,326019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 38 seconds

    Explore Our Other Products for ETI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 738
    0.83%
    КапитализацияBRL 2,2T
    ОбъёмBRL 38,28B
    2
    BRL 4 301,81
    3.40%
    КапитализацияBRL 518,69B
    ОбъёмBRL 30,66B
    4
    BRL 2,8
    1.75%
    КапитализацияBRL 166,3B
    ОбъёмBRL 4,44B
    5
    BRL 844,56
    1.24%
    КапитализацияBRL 117,41B
    ОбъёмBRL 917,41M
    6
    BRL 202,54
    4.00%
    КапитализацияBRL 109,57B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    3.62%
    КапитализацияBRL 32,03B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5569
    BRL 0
    4.76%
    КапитализацияBRL 1,94M
    ОбъёмBRL 14 038
    5570
    BRL 0,02
    3.88%
    КапитализацияBRL 1,94M
    ОбъёмBRL 920
    5571
    КапитализацияBRL 1,94M
    ОбъёмBRL 81
    5573
    BRL 3,5
    4.41%
    КапитализацияBRL 1,93M
    ОбъёмBRL 7 561
    5574
    BRL 0,21
    2.84%
    КапитализацияBRL 1,93M
    ОбъёмBRL 12

    Data provided by Coingecko API