Цена EURe Real Yield Morpho Vault (ERY) Текущая стоимость

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
INR 120,36 -0.96%
Рыночная капитализация
INR 5,92M
0.98%
Объём (сутки)
INR 0
0%
В обращении
49 218 ERY
Дата эмиссии
-

Data provided by Coingecko API

ERY Статистика цены

EURe Real Yield Morpho Vault Цена сегодня

EURe Real Yield Morpho Vault Цена
INR 120,36

Изменение цены

INR -1,1721702
0.96%
24ч. мин. / 24ч. макс.
INR 120,18 / INR 121,92
Объем / Рыночная капитализация
0
Доминирование
0,0000017285947%
Рейтинг
#8009

EURe Real Yield Morpho Vault Предложение

В обращении
49 218 ERY
Общее предложение
49 218 ERY
Максимальное предложение
0 ERY

EURe Real Yield Morpho Vault Рыночная капитализация

Рыночная капитализация
INR 5 923 848
0.98%

Разбавленная рыночная капитализация

INR 5 923 848
0.24%

EURe Real Yield Morpho Vault Цена вчера

Вчерашняя мин. / макс цена
INR 120,64113 / INR 120,65389
Вчерашняя цена открытия / закрытия
INR 120,65389 / INR 120,64113
Вчерашнее изменение цены
0.24%

EURe Real Yield Morpho Vault История цены

Мин. / макс цена за 7 дней
INR 1,3640607 / INR 1,3840677
Мин. / максцена за 30 дней
INR 120,48099 / INR 121,75024
Мин. / макс цена за 90 дней
INR 120,48099 / INR 122,05005
Мин. / макс цена за 52 недели
INR 119,65706 / INR 122,05005
Исторический макс.авг. 24, 2025 (9 дней назад)
INR 122,59
1.90%
Исторический мин.март 1, 2025 (6 месяцев назад)
INR 91,54
31.37%

Data provided by Coingecko API

Конвертер ERY INR

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURe Real Yield Morpho Vault в реальном времени (ERY к INR)

    ERYINR от TradingView

    EURe Real Yield Morpho Vault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURe Real Yield Morpho Vault (INR)

    Дата
    02.09.2025
    INR 121,509545
    INR 0
    INR 121,750236
    INR 120,480986
    01.09.2025
    INR 121,378738
    INR 121,509545
    INR 122,050052
    INR 121,113692
    31.08.2025
    INR 121,284929
    INR 121,378738
    INR 121,898544
    INR 120,997468
    30.08.2025
    INR 121,561426
    INR 121,284929
    INR 121,714049
    INR 120,811322
    29.08.2025
    INR 120,745618
    INR 121,561426
    INR 121,623333
    INR 120,533107
    28.08.2025
    INR 120,240973
    INR 120,745618
    INR 120,732684
    INR 120,021881
    27.08.2025
    INR 120,401629
    INR 120,240973
    INR 121,059709
    INR 119,657063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 48 minutes undefined 32 seconds

    Explore Our Other Products for ERY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 220
    1.86%
    КапитализацияINR 2,22T
    ОбъёмINR 51,45B
    2
    INR 4 298,14
    0.12%
    КапитализацияINR 519,78B
    ОбъёмINR 33,41B
    3
    INR 2,84
    2.70%
    КапитализацияINR 168,75B
    ОбъёмINR 7,78B
    5
    INR 849,76
    0.32%
    КапитализацияINR 118,32B
    ОбъёмINR 1,29B
    6
    INR 208,15
    5.25%
    КапитализацияINR 112,61B
    ОбъёмINR 9,09B
    9
    INR 0,213439
    1.39%
    КапитализацияINR 32,21B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8006
    INR 0,00038074
    0.29%
    КапитализацияINR 5,93M
    ОбъёмINR 283
    8008
    INR 0,00593641
    9.07%
    КапитализацияINR 5,93M
    ОбъёмINR 678 493
    8005
    INR 0,00001565
    7.13%
    КапитализацияINR 5,93M
    ОбъёмINR 1,14M
    7999
    INR 0,00596891
    4.93%
    КапитализацияINR 5,92M
    ОбъёмINR 1 626
    8010
    INR 0,00007887
    0.33%
    КапитализацияINR 5,92M
    ОбъёмINR 17 871

    Data provided by Coingecko API