EURe Real Yield Morpho Vault (ERY) Valor actual

EURe Real Yield Morpho Vault logo
ERYEURe Real Yield Morpho Vault
INR 121,67 -0.29%
Capitalización de Mercado
INR 5,99M
0.24%
Volumen (24)
INR 0
0%
Suministro circulante
49.218 ERY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ERY

Precio de hoy de EURe Real Yield Morpho Vault

Precio de EURe Real Yield Morpho Vault
INR 121,67

Cambio de precio en

INR -0,35134692
0.29%
Mínimo/máximo en 24 h
INR 121,28 / INR 122,18
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0000017321346%
Rango en el mercado
#8057

Suministro de EURe Real Yield Morpho Vault

Suministro circulante
49.218 ERY
Suministro total
49.218 ERY
Suministro máximo
0 ERY

Capitalización de mercado de EURe Real Yield Morpho Vault

Capitalización de Mercado
INR 5.988.795
0.24%

Capitalización de mercado
completamente diluida

INR 5.988.795
0.10%

Precio de ayer de EURe Real Yield Morpho Vault

Mínimo/máximo de ayer
INR 121,73673 / INR 121,86674
Apertura/cierre de ayer
INR 121,86674 / INR 121,73673
Cambio de ayer
0.11%

Historial de precios de EURe Real Yield Morpho Vault

Mínimo/máximo en 7 días
INR 1,3673778 / INR 1,3850022
Mínimo/máximo en 30 días
INR 120,74968 / INR 122,03115
Mínimo/máximo en 90 días
INR 120,32795 / INR 122,03115
Mínimo/máximo en 52 semanas
INR 120,32795 / INR 122,05005
Máximo históricoago 24, 2025 (13 days ago)
INR 122,59
0.74%
All Time Lowmar 1, 2025 (6 months ago)
INR 91,54
32.92%

Data provided by Coingecko API

Conversor de ERY a INR

EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERY Safely with 3Commas

Use a proven backtested strategy for ERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EURe Real Yield Morpho Vault a Indian Rupee en tiempo real (ERY a INR)

    ERYINR by TradingView

    EURe Real Yield Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    EURe Real Yield Morpho Vault Histórico de Precios (INR)

    Fecha
    5/9/2025
    INR 120,891753
    INR 0
    INR 122,03115
    INR 120,74968
    4/9/2025
    INR 121,012036
    INR 120,891753
    INR 121,437885
    INR 120,809353
    3/9/2025
    INR 120,448088
    INR 121,012036
    INR 121,31977
    INR 120,327951
    2/9/2025
    INR 121,509545
    INR 120,448088
    INR 121,750236
    INR 120,480986
    1/9/2025
    INR 121,378738
    INR 121,509545
    INR 122,050052
    INR 121,113692
    31/8/2025
    INR 121,284929
    INR 121,378738
    INR 121,898544
    INR 120,997468
    30/8/2025
    INR 121,561426
    INR 121,284929
    INR 121,714049
    INR 120,811322

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 39 seconds

    Explore Our Other Products for ERY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.207
    0.80%
    Capitalización de MercadoINR 2,2T
    VolumenINR 25,58B
    2
    INR 4277,68
    0.34%
    Capitalización de MercadoINR 516,36B
    VolumenINR 15,78B
    4
    INR 2,8
    0.63%
    Capitalización de MercadoINR 167,06B
    VolumenINR 2,7B
    5
    INR 859,17
    1.17%
    Capitalización de MercadoINR 119,58B
    VolumenINR 958,59M
    6
    INR 200,46
    1.24%
    Capitalización de MercadoINR 108,52B
    VolumenINR 3,47B
    9
    INR 0,214252
    0.55%
    Capitalización de MercadoINR 32,32B
    VolumenINR 1,14B

    Data provided by Coingecko API

    Más Criptomonedas

    8054
    INR 0,00628419
    3.86%
    Capitalización de MercadoINR 6M
    VolumenINR 205.960
    8055
    INR 0,00005997
    0.56%
    Capitalización de MercadoINR 6M
    VolumenINR 6369
    8056
    INR 0,285559
    0.27%
    Capitalización de MercadoINR 6M
    VolumenINR 49.088
    8058
    INR 0,00005983
    0.01%
    Capitalización de MercadoINR 5,98M
    VolumenINR 905
    8059
    INR 0,00598291
    0.61%
    Capitalización de MercadoINR 5,98M
    VolumenINR 124.920

    Data provided by Coingecko API