Цена eUSD (EUSD) Текущая стоимость

eUSD logo
EUSDeUSD
BTC 0,000009 0.00%
Рыночная капитализация
BTC 6
0%
Объём (сутки)
BTC 0
0.39%
В обращении
711 091 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

eUSD Цена сегодня

eUSD Цена
BTC 0,00000885

Объем

BTC 0,00068293
0.39%
Объем / Рыночная капитализация
0,00010850874
Доминирование
0,000017807432%
Рейтинг
#4582

eUSD Предложение

В обращении
711 091,441 EUSD
Общее предложение
711 091,441 EUSD
Максимальное предложение
0 EUSD

eUSD Рыночная капитализация

Рыночная капитализация
BTC 6,293779

Разбавленная рыночная капитализация

BTC 6,293779
0.20%

eUSD Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000088508709 / BTC 0,0000088856959
Вчерашняя цена открытия / закрытия
BTC 0,0000088508709 / BTC 0,0000088856959
Вчерашнее изменение цены
0.21%
Вчерашний объем
BTC 0,00068292521

eUSD История цены

Мин. / макс цена за 7 дней
BTC 1,0004894 / BTC 1,0030026
Мин. / максцена за 30 дней
BTC 0,0000088508709 / BTC 0,0000090146615
Мин. / макс цена за 90 дней
BTC 0,0000088508709 / BTC 0,0000090146615
Мин. / макс цена за 52 недели
BTC 0,0000088508709 / BTC 0,0000090146615
Исторический макс.окт. 17, 2023 (1 лет назад)
BTC 0,00006684
86.76%
Исторический мин.июль 16, 2025 (1 месяцев назад)
BTC 0,00000782
13.15%

Data provided by Coingecko API

Конвертер EUSD BTC

eUSD
eUSDEUSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eUSD в реальном времени (EUSD к BTC)

    EUSDBTC от TradingView

    eUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eUSD (BTC)

    Дата
    27.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 12 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 351
    1.96%
    КапитализацияBTC 2,16T
    ОбъёмBTC 45,68B
    2
    BTC 4 346,55
    1.03%
    КапитализацияBTC 525,15B
    ОбъёмBTC 30,14B
    4
    BTC 2,78
    2.98%
    КапитализацияBTC 165,55B
    ОбъёмBTC 6,6B
    5
    BTC 852,72
    1.12%
    КапитализацияBTC 118,68B
    ОбъёмBTC 1,17B
    6
    BTC 198,38
    5.73%
    КапитализацияBTC 107,27B
    ОбъёмBTC 9,66B
    9
    BTC 0,213709
    1.72%
    КапитализацияBTC 32,19B
    ОбъёмBTC 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    4579
    BTC 0,00000001
    1.40%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4580
    BTC 0,00000001
    1.50%
    КапитализацияBTC 7
    ОбъёмBTC 1
    4581
    BTC 0,00000089
    0.10%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4583
    BTC 0,00000001
    4.58%
    КапитализацияBTC 7
    ОбъёмBTC 0
    4584
    BTC 0,00000013
    2.14%
    КапитализацияBTC 7
    ОбъёмBTC 0

    Data provided by Coingecko API