Цена eUSD (EUSD) Текущая стоимость

eUSD logo
EUSDeUSD
JPY 147,04 0.00%
Рыночная капитализация
JPY 104,56M
0%
Объём (сутки)
JPY 4 270
0%
В обращении
711 091 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

eUSD Цена сегодня

eUSD Цена
JPY 147,04

Объем

JPY 4 269,54
Объем / Рыночная капитализация
0,000040834109
Доминирование
0,000018063052%
Рейтинг
#4612

eUSD Предложение

В обращении
711 091,441 EUSD
Общее предложение
711 091,441 EUSD
Максимальное предложение
0 EUSD

eUSD Рыночная капитализация

Рыночная капитализация
JPY 104 558 180

Разбавленная рыночная капитализация

JPY 104 558 180

eUSD История цены

Исторический макс.окт. 17, 2023 (1 лет назад)
JPY 283,28
48.09%
Исторический мин.март 7, 2024 (1 лет назад)
JPY 109,39
34.42%

Data provided by Coingecko API

Конвертер EUSD JPY

eUSD
eUSDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eUSD в реальном времени (EUSD к JPY)

    EUSDJPY от TradingView

    eUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eUSD (JPY)

    Дата
    Нет данных

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 8 minutes undefined 56 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 119
    3.21%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,26B
    2
    JPY 4 544,37
    4.33%
    КапитализацияJPY 548,54B
    ОбъёмJPY 48,71B
    3
    JPY 2,93
    2.93%
    КапитализацияJPY 174,14B
    ОбъёмJPY 6,75B
    5
    JPY 852,57
    1.17%
    КапитализацияJPY 118,73B
    ОбъёмJPY 2,08B
    6
    JPY 195,44
    4.81%
    КапитализацияJPY 105,68B
    ОбъёмJPY 13,07B
    10
    JPY 0,218052
    5.22%
    КапитализацияJPY 32,82B
    ОбъёмJPY 3,62B

    Data provided by Coingecko API

    Больше криптовалют

    4609
    JPY 0,248215
    4.58%
    КапитализацияJPY 104,98M
    ОбъёмJPY 6,46M
    4610
    JPY 0,00000553
    2.16%
    КапитализацияJPY 104,87M
    ОбъёмJPY 175 328
    4611
    JPY 1,071
    0.63%
    КапитализацияJPY 104,81M
    ОбъёмJPY 3,28M
    4613
    JPY 0,649871
    3.46%
    КапитализацияJPY 104,69M
    ОбъёмJPY 428
    4614
    JPY 0,104232
    4.07%
    КапитализацияJPY 104,37M
    ОбъёмJPY 1,16M

    Data provided by Coingecko API