Цена eUSD (EUSD) Текущая стоимость

eUSD logo
EUSDeUSD
0,860739 -0.04%
Рыночная капитализация
€612 064
0.06%
Объём (сутки)
66
0.06%
В обращении
711 091 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

eUSD Цена сегодня

eUSD Цена
€0,860739

Изменение цены

€-0,00035913626
0.04%
24ч. мин. / 24ч. макс.
€0,860676 / €0,861601

Объем

€66,41
0.06%
Объем / Рыночная капитализация
0,00010850173
Доминирование
0,00001787534%
Рейтинг
#4654

eUSD Предложение

В обращении
711 091,441 EUSD
Общее предложение
711 091,441 EUSD
Максимальное предложение
0 EUSD

eUSD Рыночная капитализация

Рыночная капитализация
€612 064
0.06%

Разбавленная рыночная капитализация

€612 064
0.03%

eUSD Цена вчера

Вчерашняя мин. / макс цена
€0,86073867 / €0,86122546
Вчерашняя цена открытия / закрытия
€0,86073867 / €0,86122546
Вчерашнее изменение цены
0.03%
Вчерашний объем
€66,413819

eUSD История цены

Мин. / макс цена за 7 дней
€1,0004894 / €1,0030026
Мин. / максцена за 30 дней
€0,86073867 / €0,8613668
Мин. / макс цена за 90 дней
€0,86011977 / €0,86241768
Мин. / макс цена за 52 недели
€0,86011977 / €0,86241768
Исторический макс.окт. 17, 2023 (1 лет назад)
€1,79
52.04%
Исторический мин.март 7, 2024 (1 лет назад)
€0,677796
26.99%

Data provided by Coingecko API

Конвертер EUSD EUR

eUSD
eUSDEUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eUSD в реальном времени (EUSD к EUR)

    EUSDEUR от TradingView

    eUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eUSD (EUR)

    Дата
    27.08.2025
    €0,861268
    €0
    €0,862418
    €0,860453
    26.08.2025
    €0,86012
    €0,861268
    €0,86012
    €0,86012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 28 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 581
    0.35%
    Капитализация€2,22T
    Объём€35,14B
    2
    4 483,31
    1.33%
    Капитализация€541,18B
    Объём€28,45B
    3
    2,94
    1.41%
    Капитализация€174,9B
    Объём€5,52B
    5
    873,02
    1.42%
    Капитализация€121,56B
    Объём€1,63B
    6
    215,68
    3.99%
    Капитализация€116,73B
    Объём€13,02B
    9
    0,22
    0.41%
    Капитализация€33,49B
    Объём€1,83B

    Data provided by Coingecko API

    Больше криптовалют

    4652
    0,05
    0.55%
    Капитализация€611 789
    Объём€62 808
    4662
    0,00061163
    47.53%
    Капитализация€611 698
    Объём€195 561
    4653
    0,0000893
    0.22%
    Капитализация€611 227
    Объём€780
    4655
    0,02
    7.07%
    Капитализация€610 898
    Объём€469 384
    4657
    0,0014536
    1.59%
    Капитализация€610 509
    Объём€768

    Data provided by Coingecko API