Цена Evan (EVAN) Текущая стоимость

Evan logo
EVANEvan
BRL 0,001916 -7.83%
Рыночная капитализация
BRL 1,92M
8.24%
Объём (сутки)
BRL 2 107 858
0.66%
В обращении
999 803 440 EVAN
Дата эмиссии
-

Data provided by Coingecko API

EVAN Статистика цены

Evan Цена сегодня

Evan Цена
BRL 0,00191645

Изменение цены

BRL -0,00016284654
7.83%
24ч. мин. / 24ч. макс.
BRL 0,00174028 / BRL 0,00210935

Объем

BRL 2 107 858
0.66%
Объем / Рыночная капитализация
1,1001398
Доминирование
0,0000089193401%
Рейтинг
#5617

Evan Предложение

В обращении
999 803 434,816 EVAN
Общее предложение
999 803 434,816 EVAN
Максимальное предложение
999 823 336,69 EVAN

Evan Рыночная капитализация

Рыночная капитализация
BRL 1 915 991
8.24%

Разбавленная рыночная капитализация

BRL 1 915 991
8.02%

Evan Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0020806636 / BRL 0,0020860849
Вчерашняя цена открытия / закрытия
BRL 0,0020860849 / BRL 0,0020806636
Вчерашнее изменение цены
8.01%
Вчерашний объем
BRL 1 413 108,9

Evan История цены

Мин. / макс цена за 7 дней
BRL 0,00032271956 / BRL 0,00041614325
Мин. / максцена за 30 дней
BRL 0,002078466 / BRL 0,0021494562
Мин. / макс цена за 90 дней
BRL 0,002078466 / BRL 0,0022652037
Мин. / макс цена за 52 недели
BRL 0,0018731573 / BRL 0,0025170429
Исторический макс.дек. 8, 2024 (9 месяцев назад)
BRL 0,515763
99.63%
Исторический мин.сент. 5, 2025 (0 дней назад)
BRL 0,00174028
8.61%

Data provided by Coingecko API

Конвертер EVAN BRL

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVAN Safely with 3Commas

Use a proven backtested strategy for EVAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evan в реальном времени (EVAN к BRL)

    EVANBRL от TradingView

    Evan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evan (BRL)

    Дата
    04.09.2025
    BRL 0,002143
    BRL 0
    BRL 0,002143
    BRL 0,002078
    03.09.2025
    BRL 0,002148
    BRL 0,002143
    BRL 0,002154
    BRL 0,002137
    02.09.2025
    BRL 0,002257
    BRL 0,002148
    BRL 0,002265
    BRL 0,002126
    01.09.2025
    BRL 0,002102
    BRL 0,002257
    BRL 0,002258
    BRL 0,002089
    31.08.2025
    BRL 0,001955
    BRL 0,002102
    BRL 0,002102
    BRL 0,001916
    30.08.2025
    BRL 0,002001
    BRL 0,001955
    BRL 0,002001
    BRL 0,001873
    29.08.2025
    BRL 0,002517
    BRL 0,002001
    BRL 0,002517
    BRL 0,001992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 54 minutes undefined 21 seconds

    Explore Our Other Products for EVAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 581
    1.07%
    КапитализацияBRL 2,22T
    ОбъёмBRL 56,58B
    2
    BRL 4 331,94
    0.63%
    КапитализацияBRL 523,52B
    ОбъёмBRL 38,91B
    3
    BRL 2,85
    1.74%
    КапитализацияBRL 169,57B
    ОбъёмBRL 6,53B
    5
    BRL 852,21
    0.75%
    КапитализацияBRL 118,61B
    ОбъёмBRL 969,9M
    6
    BRL 205,29
    1.34%
    КапитализацияBRL 111,19B
    ОбъёмBRL 7,66B
    9
    BRL 0,22
    3.72%
    КапитализацияBRL 33,17B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    5614
    BRL 0,39
    1.66%
    КапитализацияBRL 1,92M
    ОбъёмBRL 24
    5615
    BRL 0,00191587
    1.36%
    КапитализацияBRL 1,92M
    ОбъёмBRL 235
    5616
    BRL 0,02
    2.65%
    КапитализацияBRL 1,92M
    ОбъёмBRL 11 992
    5618
    BRL 0,00191473
    0.38%
    КапитализацияBRL 1,91M
    ОбъёмBRL 13
    5619
    BRL 6 732,56
    1.72%
    КапитализацияBRL 1,91M
    ОбъёмBRL 1,9M

    Data provided by Coingecko API