Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.204031 -6.75%
Market Cap
BRL 203.59M
7.45%
Volume (24)
BRL 21,589,464
0.97%
Circulating Supply
999,822,850 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.204031

Price Change

BRL -0.014760191
6.75%
24h Low / 24h High
BRL 0.195578 / BRL 0.220494

Trading Volume

BRL 21,589,464
0.97%
Volume / Market Cap
0.10604466
Market Dominance
0.00094676519%
Market Rank
#1062

Evan Supply

Circulating Supply
999,822,850.638 EVAN
Total Supply
999,822,850.638 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 203,588,420
7.45%

Fully Diluted
Market Cap

BRL 203,588,420
0.47%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.20444752 / BRL 0.20471127
Yesterday's Open / Close
BRL 0.20444752 / BRL 0.20471127
Yesterday's Change
0.27%
Yesterday's Volume
BRL 21,633,037

Evan Price History

7d Low / 7d High
BRL 0.031677329 / BRL 0.051961057
30d Low / 30d High
BRL 0.19626956 / BRL 0.22673828
90d Low / 90d High
BRL 0.19626956 / BRL 0.2864412
52 Week Low / 52 Week High
BRL 0.19626956 / BRL 0.34326416
All Time HighDec 8, 2024 (23 days ago)
BRL 0.515763
60.39%
All Time LowNov 22, 2024 (1 months ago)
BRL 0.083729
143.97%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
12/31/2024
BRL 0.213907
BRL 0
BRL 0.219394
BRL 0.19627
12/30/2024
BRL 0.240419
BRL 0.213907
BRL 0.241708
BRL 0.210872
12/29/2024
BRL 0.253296
BRL 0.240419
BRL 0.274538
BRL 0.237837
12/28/2024
BRL 0.284828
BRL 0.253296
BRL 0.290452
BRL 0.248611
12/27/2024
BRL 0.282761
BRL 0.284828
BRL 0.319531
BRL 0.282761
12/26/2024
BRL 0.310845
BRL 0.282761
BRL 0.343264
BRL 0.279322
12/25/2024
BRL 0.251228
BRL 0.310845
BRL 0.31267
BRL 0.245241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,099
1.88%
Market CapBRL 1.86T
VolumeBRL 45.02B
2
BRL 3,359.08
1.10%
Market CapBRL 404.47B
VolumeBRL 20.33B
4
BRL 2.11
3.59%
Market CapBRL 120.82B
VolumeBRL 3.98B
5
BRL 706.82
0.40%
Market CapBRL 103.12B
VolumeBRL 1.53B
6
BRL 191.95
1.08%
Market CapBRL 92.65B
VolumeBRL 4.11B
7
BRL 0.32
2.46%
Market CapBRL 47.13B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

1059
BRL 243.3
1.94%
Market CapBRL 204.16M
VolumeBRL 4.89M
1060
BRL 0.27
2.94%
Market CapBRL 203.67M
VolumeBRL 6.31M
1061
BRL 0.00007637
5.33%
Market CapBRL 203.64M
VolumeBRL 1.53M
1063
BRL 0.03
1.89%
Market CapBRL 203.57M
VolumeBRL 0
1065
Market CapBRL 203.09M
VolumeBRL 33.51M

Data provided by Coingecko API