Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.007077 -1.93%
Market Cap
BRL 7.06M
1.51%
Volume (24)
BRL 6,198,877
6.34%
Circulating Supply
999,803,650 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.00707745

Price Change

BRL -0.00013956466
1.93%
24h Low / 24h High
BRL 0.00688532 / BRL 0.00738497

Trading Volume

BRL 6,198,877
6.34%
Volume / Market Cap
0.87754662
Market Dominance
0.000032469772%
Market Rank
#3705

Evan Supply

Circulating Supply
999,803,650.332 EVAN
Total Supply
999,803,650.332 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 7,063,872
1.51%

Fully Diluted
Market Cap

BRL 7,063,872
0.81%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.0070857845 / BRL 0.0071606135
Yesterday's Open / Close
BRL 0.0070857845 / BRL 0.0071606135
Yesterday's Change
0.64%
Yesterday's Volume
BRL 5,062,538.1

Evan Price History

7d Low / 7d High
BRL 0.0012143276 / BRL 0.0014471421
30d Low / 30d High
BRL 0.0070177571 / BRL 0.0071977437
90d Low / 90d High
BRL 0.0069538417 / BRL 0.0077379417
52 Week Low / 52 Week High
BRL 0.0067480185 / BRL 0.0080329412
All Time HighDec 8, 2024 (7 months ago)
BRL 0.515763
98.63%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.00441876
59.84%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
7/20/2025
BRL 0.007049
BRL 0
BRL 0.007161
BRL 0.007022
7/19/2025
BRL 0.007074
BRL 0.007049
BRL 0.007198
BRL 0.006954
7/18/2025
BRL 0.007381
BRL 0.007074
BRL 0.007738
BRL 0.007007
7/17/2025
BRL 0.007243
BRL 0.007381
BRL 0.00739
BRL 0.007076
7/16/2025
BRL 0.007095
BRL 0.007243
BRL 0.007271
BRL 0.006979
7/15/2025
BRL 0.007357
BRL 0.007095
BRL 0.007357
BRL 0.006828
7/14/2025
BRL 0.006891
BRL 0.007357
BRL 0.008033
BRL 0.006748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,039
0.08%
Market CapBRL 2.35T
VolumeBRL 46.17B
2
BRL 3,785.91
0.88%
Market CapBRL 457.66B
VolumeBRL 48.34B
3
BRL 3.53
0.67%
Market CapBRL 208.84B
VolumeBRL 8.1B
5
BRL 768.62
2.82%
Market CapBRL 112.12B
VolumeBRL 2.33B
6
BRL 191.01
4.87%
Market CapBRL 102.78B
VolumeBRL 19.62B
8
BRL 0.27
7.16%
Market CapBRL 40.67B
VolumeBRL 20.86B

Data provided by Coingecko API

More Cryptocurrencies

3702
BRL 0.71
4.90%
Market CapBRL 7.08M
VolumeBRL 4.13M
3703
BRL 0.01
0.80%
Market CapBRL 7.08M
VolumeBRL 893,368
3704
BRL 0.01
1.64%
Market CapBRL 7.07M
VolumeBRL 6.22M
3706
BRL 0.09
4.51%
Market CapBRL 7.06M
VolumeBRL 1.94M
3707
Market CapBRL 7.06M
VolumeBRL 13,379

Data provided by Coingecko API