Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.078748+ 5.45%
Market Cap
BRL 78.74M
5.98%
Volume (24)
BRL 2,812,026
1.37%
Circulating Supply
999,821,870 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.078748

Price Change

BRL 0.00407127
5.45%
24h Low / 24h High
BRL 0.066219 / BRL 0.088388

Trading Volume

BRL 2,812,026
1.37%
Volume / Market Cap
0.035711904
Market Dominance
0.00036347676%
Market Rank
#1507

Evan Supply

Circulating Supply
999,821,869.884 EVAN
Total Supply
999,821,869.884 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 78,741,979
5.98%

Fully Diluted
Market Cap

BRL 78,741,979
8.11%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.084504995 / BRL 0.086911549
Yesterday's Open / Close
BRL 0.084504995 / BRL 0.086911549
Yesterday's Change
8.12%
Yesterday's Volume
BRL 3,015,995.2

Evan Price History

7d Low / 7d High
BRL 0.010579545 / BRL 0.016540269
30d Low / 30d High
BRL 0.068465987 / BRL 0.088164832
90d Low / 90d High
BRL 0.063162415 / BRL 0.088164832
52 Week Low / 52 Week High
BRL 0.063162415 / BRL 0.097895236
All Time HighDec 8, 2024 (1 months ago)
BRL 0.515763
84.72%
All Time LowJan 20, 2025 (11 days ago)
BRL 0.04774974
65.10%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
1/30/2025
BRL 0.075615
BRL 0
BRL 0.088165
BRL 0.068466
1/29/2025
BRL 0.075285
BRL 0.075615
BRL 0.085848
BRL 0.075285
1/28/2025
BRL 0.06992
BRL 0.075285
BRL 0.087446
BRL 0.06992
1/27/2025
BRL 0.07342
BRL 0.06992
BRL 0.07342
BRL 0.063162
1/26/2025
BRL 0.089237
BRL 0.07342
BRL 0.090431
BRL 0.080516
1/25/2025
BRL 0.094871
BRL 0.089237
BRL 0.094871
BRL 0.08619
1/24/2025
BRL 0.097749
BRL 0.094871
BRL 0.097895
BRL 0.084538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,350
0.87%
Market CapBRL 2.07T
VolumeBRL 27.05B
2
BRL 3,234.69
1.46%
Market CapBRL 389.85B
VolumeBRL 18.53B
3
BRL 3.09
0.88%
Market CapBRL 178.58B
VolumeBRL 4.32B
5
BRL 236.3
1.68%
Market CapBRL 115.02B
VolumeBRL 4.84B
6
BRL 675.97
0.11%
Market CapBRL 98.61B
VolumeBRL 537.57M
8
BRL 0.33
1.58%
Market CapBRL 48.46B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1504
BRL 0.09
4.31%
Market CapBRL 79.06M
VolumeBRL 2.58M
1506
BRL 0.19
6.26%
Market CapBRL 78.87M
VolumeBRL 1.79M
1505
Market CapBRL 78.86M
VolumeBRL 110,001
1508
BRL 0.78
0.37%
Market CapBRL 78.29M
VolumeBRL 180,101
1509
BRL 77.85
14.76%
Market CapBRL 78.11M
VolumeBRL 2.72M

Data provided by Coingecko API