Evan (EVAN) Live Price

Evan logo
EVANEvan
BRL 0.023676 -26.71%
Market Cap
BRL 23.66M
26.18%
Volume (24)
BRL 6,339,884
3.19%
Circulating Supply
999,821,670 EVAN
Issue Date
-

Data provided by Coingecko API

EVAN price Statistics

Evan Price Today

Evan Price
BRL 0.02367604

Price Change

BRL -0.0086282881
26.71%
24h Low / 24h High
BRL 0.02365516 / BRL 0.0323398

Trading Volume

BRL 6,339,884
3.19%
Volume / Market Cap
0.26799705
Market Dominance
0.00012428813%
Market Rank
#2211

Evan Supply

Circulating Supply
999,821,668.479 EVAN
Total Supply
999,821,668.479 EVAN
Max Supply
999,823,336.69 EVAN

Evan Market Cap

Market Cap
BRL 23,656,544
26.18%

Fully Diluted
Market Cap

BRL 23,656,544
7.99%

Evan Price Yesterday

Yesterday's Low / High
BRL 0.025624038 / BRL 0.025807266
Yesterday's Open / Close
BRL 0.025624038 / BRL 0.025807266
Yesterday's Change
7.93%
Yesterday's Volume
BRL 6,536,143.8

Evan Price History

7d Low / 7d High
BRL 0.0044242923 / BRL 0.0065833317
30d Low / 30d High
BRL 0.025266248 / BRL 0.033454363
90d Low / 90d High
BRL 0.025266248 / BRL 0.037907638
52 Week Low / 52 Week High
BRL 0.025266248 / BRL 0.037907638
All Time HighDec 8, 2024 (2 months ago)
BRL 0.515763
95.41%
All Time LowFeb 18, 2025 (0 days ago)
BRL 0.02367215
0.02%

Data provided by Coingecko API

EVAN to BRL converter

Evan
EvanEVAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evan Price Chart (EVAN to BRL)

EVANBRL by TradingView

Evan Exchanges

Instant crypto to crypto exchange coming soon!

Evan Historical Price Data (BRL)

Date
2/17/2025
BRL 0.032401
BRL 0
BRL 0.032548
BRL 0.025266
2/16/2025
BRL 0.034122
BRL 0.032401
BRL 0.034589
BRL 0.03241
2/15/2025
BRL 0.03579
BRL 0.034122
BRL 0.037008
BRL 0.03398
2/14/2025
BRL 0.034088
BRL 0.03579
BRL 0.037908
BRL 0.034088
2/13/2025
BRL 0.033373
BRL 0.034088
BRL 0.034736
BRL 0.030427
2/12/2025
BRL 0.034757
BRL 0.033373
BRL 0.034757
BRL 0.033243
2/11/2025
BRL 0.032421
BRL 0.034757
BRL 0.03742
BRL 0.032058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,276
0.10%
Market CapBRL 1.91T
VolumeBRL 26.97B
2
BRL 2,716.87
1.81%
Market CapBRL 327.3B
VolumeBRL 25.27B
3
BRL 2.66
2.11%
Market CapBRL 153.57B
VolumeBRL 4.15B
5
BRL 665.77
1.10%
Market CapBRL 97.07B
VolumeBRL 992.13M
6
BRL 178.43
4.29%
Market CapBRL 87.13B
VolumeBRL 5.09B
8
BRL 0.26
2.86%
Market CapBRL 38.13B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2208
BRL 0.02
10.80%
Market CapBRL 23.69M
VolumeBRL 248,400
2209
BRL 0.24
1.35%
Market CapBRL 23.68M
VolumeBRL 543
2210
BRL 0.07
3.51%
Market CapBRL 23.67M
VolumeBRL 1.71M
2207
BRL 0.00080334
9.37%
Market CapBRL 23.65M
VolumeBRL 417,991
2213
BRL 0.02
6.87%
Market CapBRL 23.61M
VolumeBRL 1.88M

Data provided by Coingecko API