Цена Restake Finance (RSTK) Текущая стоимость

Restake Finance logo
RSTKRestake Finance
BRL 0,045741+ 0.31%
Рыночная капитализация
BRL 1,75M
0.31%
Объём (сутки)
BRL 1 539
0.07%
В обращении
38 256 289 RSTK
Дата эмиссии
-

Data provided by Coingecko API

RSTK Статистика цены

Restake Finance Цена сегодня

Restake Finance Цена
BRL 0,04574116

Изменение цены

BRL 0,00013982
0.31%
24ч. мин. / 24ч. макс.
BRL 0,04525267 / BRL 0,04592195

Объем

BRL 1 539,37
0.07%
Объем / Рыночная капитализация
0,0008796968
Доминирование
0,0000082467575%
Рейтинг
#5702

Restake Finance Предложение

В обращении
38 256 288,91 RSTK
Общее предложение
100 000 000 RSTK
Максимальное предложение
100 000 000 RSTK

Restake Finance Рыночная капитализация

Рыночная капитализация
BRL 1 749 887
0.31%

Разбавленная рыночная капитализация

BRL 4 574 116
0.26%

Restake Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,045842535 / BRL 0,045876299
Вчерашняя цена открытия / закрытия
BRL 0,045842535 / BRL 0,045876299
Вчерашнее изменение цены
0.26%
Вчерашний объем
BRL 1 542,7776

Restake Finance История цены

Мин. / макс цена за 7 дней
BRL 0,008272902 / BRL 0,0090579833
Мин. / максцена за 30 дней
BRL 0,045292492 / BRL 0,047249921
Мин. / макс цена за 90 дней
BRL 0,045292492 / BRL 0,049229233
Мин. / макс цена за 52 недели
BRL 0,045292492 / BRL 0,049229233
Исторический макс.янв. 11, 2024 (1 лет назад)
BRL 13,71
99.67%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,01939854
135.80%

Data provided by Coingecko API

Конвертер RSTK BRL

Restake Finance
Restake FinanceRSTK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restake Finance в реальном времени (RSTK к BRL)

    RSTKBRL от TradingView

    Restake Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restake Finance (BRL)

    Дата
    31.08.2025
    BRL 0,046067
    BRL 0
    BRL 0,04725
    BRL 0,046067
    30.08.2025
    BRL 0,046148
    BRL 0,046067
    BRL 0,046474
    BRL 0,0454
    28.08.2025
    BRL 0,047452
    BRL 0
    BRL 0,048682
    BRL 0,046825
    27.08.2025
    BRL 0,048808
    BRL 0,047452
    BRL 0,049229
    BRL 0,047743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 9 minutes undefined 18 seconds

    Explore Our Other Products for RSTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 408
    2.28%
    КапитализацияBRL 2,22T
    ОбъёмBRL 50,06B
    2
    BRL 4 316,9
    0.29%
    КапитализацияBRL 521,18B
    ОбъёмBRL 33,16B
    3
    BRL 2,85
    3.29%
    КапитализацияBRL 169,58B
    ОбъёмBRL 7,72B
    5
    BRL 851,68
    0.87%
    КапитализацияBRL 118,57B
    ОбъёмBRL 1,3B
    6
    BRL 209,11
    5.90%
    КапитализацияBRL 113,14B
    ОбъёмBRL 9,02B
    9
    BRL 0,21
    2.19%
    КапитализацияBRL 32,37B
    ОбъёмBRL 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5698
    BRL 0,0017627
    1.31%
    КапитализацияBRL 1,75M
    ОбъёмBRL 17 618
    5699
    BRL 0,00239407
    13.86%
    КапитализацияBRL 1,75M
    ОбъёмBRL 42 167
    5701
    BRL 0,00250034
    6.05%
    КапитализацияBRL 1,75M
    ОбъёмBRL 157
    5703
    BRL 0,02
    874.90%
    КапитализацияBRL 1,74M
    ОбъёмBRL 1 666
    5704
    BRL 0,0017416
    36.95%
    КапитализацияBRL 1,74M
    ОбъёмBRL 1,62M

    Data provided by Coingecko API