Цена EverRise (RISE) Текущая стоимость

EverRise logo
RISEEverRise
GBP 0,000041+ 3.05%
Рыночная капитализация
GBP 2,91M
3.25%
Объём (сутки)
GBP 3 563
10.51%
В обращении
71 618 034 000 RISE
Дата эмиссии
-

Data provided by Coingecko API

RISE Статистика цены

EverRise Цена сегодня

EverRise Цена
GBP 0,0000406

Изменение цены

GBP 0,0000012
3.05%
24ч. мин. / 24ч. макс.
GBP 0,00000945 / GBP 0,00004179

Объем

GBP 3 562,92
10.51%
Объем / Рыночная капитализация
0,0012254083
Доминирование
0,00010004361%
Рейтинг
#2566

EverRise Предложение

В обращении
71 618 033 988 RISE
Общее предложение
71 618 033 988 RISE
Максимальное предложение
71 618 033 988 RISE

EverRise Рыночная капитализация

Рыночная капитализация
GBP 2 907 537
3.25%

Разбавленная рыночная капитализация

GBP 2 907 537
0.30%

EverRise Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00004038742 / GBP 0,000040562903
Вчерашняя цена открытия / закрытия
GBP 0,00004038742 / GBP 0,000040562903
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 3 952,4587

EverRise История цены

Мин. / макс цена за 7 дней
GBP 0,000012666334 / GBP 0,000055911106
Мин. / максцена за 30 дней
GBP 0,0000094501492 / GBP 0,000041680667
Мин. / макс цена за 90 дней
GBP 0,0000094501492 / GBP 0,000041680667
Мин. / макс цена за 52 недели
GBP 0,0000094501492 / GBP 0,000041680667
Исторический макс.дек. 3, 2021 (3 лет назад)
GBP 0,0014276
97.17%
Исторический мин.нояб. 27, 2021 (3 лет назад)
GBP <0.000001
>1000000%

Data provided by Coingecko API

Конвертер RISE GBP

EverRise
EverRiseRISE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RISE Safely with 3Commas

Use a proven backtested strategy for RISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EverRise в реальном времени (RISE к GBP)

    RISEGBP от TradingView

    EverRise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EverRise (GBP)

    Дата
    02.09.2025
    GBP 0,000039
    GBP 0
    GBP 0,000042
    GBP 0,000009
    01.09.2025
    GBP 0,00004
    GBP 0,000039
    GBP 0,000041
    GBP 0,00004
    31.08.2025
    GBP 0,00004
    GBP 0,00004
    GBP 0,000042
    GBP 0,00004
    30.08.2025
    GBP 0,000039
    GBP 0,00004
    GBP 0,000041
    GBP 0,000039
    29.08.2025
    GBP 0,000039
    GBP 0,000039
    GBP 0,000039
    GBP 0,000038
    28.08.2025
    GBP 0,000038
    GBP 0,000039
    GBP 0,000039
    GBP 0,000038
    27.08.2025
    GBP 0,000039
    GBP 0,000038
    GBP 0,00004
    GBP 0,000039

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 3 seconds

    Explore Our Other Products for RISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 460
    1.54%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,48B
    2
    GBP 4 345,43
    0.11%
    КапитализацияGBP 524,24B
    ОбъёмGBP 33,24B
    3
    GBP 2,86
    2.68%
    КапитализацияGBP 169,81B
    ОбъёмGBP 7,67B
    5
    GBP 853,03
    0.23%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,26B
    6
    GBP 211,41
    5.01%
    КапитализацияGBP 114,3B
    ОбъёмGBP 9,43B
    9
    GBP 0,216562
    2.19%
    КапитализацияGBP 32,61B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    2558
    GBP 0,01003958
    13.93%
    КапитализацияGBP 2,92M
    ОбъёмGBP 3 946
    2559
    КапитализацияGBP 2,92M
    ОбъёмGBP 257 728
    2555
    GBP 0,01041272
    0.30%
    КапитализацияGBP 2,92M
    ОбъёмGBP 67 684
    КапитализацияGBP 2,91M
    ОбъёмGBP 2 733
    2562
    GBP 0,00002036
    0%
    КапитализацияGBP 2,87M
    ОбъёмGBP 0

    Data provided by Coingecko API