Цена Splintershards (SPS) Текущая стоимость

Splintershards logo
SPSSplintershards
GBP 0,006232 -1.16%
Рыночная капитализация
GBP 3,05M
1.15%
Объём (сутки)
GBP 34 654
61.51%
В обращении
489 718 730 SPS
Дата эмиссии
-

Data provided by Coingecko API

SPS Статистика цены

Splintershards Цена сегодня

Splintershards Цена
GBP 0,00623205

Изменение цены

GBP -0,000073092145
1.16%
24ч. мин. / 24ч. макс.
GBP 0,00612573 / GBP 0,00631323

Объем

GBP 34 654
61.51%
Объем / Рыночная капитализация
0,011354708
Доминирование
0,00010329778%
Рейтинг
#2508

Splintershards Предложение

В обращении
489 718 725,354 SPS
Общее предложение
1 327 940 171,158 SPS
Максимальное предложение
3 000 000 000 SPS

Splintershards Рыночная капитализация

Рыночная капитализация
GBP 3 051 950
1.15%

Разбавленная рыночная капитализация

GBP 8 275 786
1.47%

Splintershards Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0061314418 / GBP 0,0061521356
Вчерашняя цена открытия / закрытия
GBP 0,0061521356 / GBP 0,0061314418
Вчерашнее изменение цены
1.47%
Вчерашний объем
GBP 33 718,028

Splintershards История цены

Мин. / макс цена за 7 дней
GBP 0,0075876724 / GBP 0,0089027329
Мин. / максцена за 30 дней
GBP 0,0061314418 / GBP 0,0065816241
Мин. / макс цена за 90 дней
GBP 0,0061314418 / GBP 0,0065924203
Мин. / макс цена за 52 недели
GBP 0,0054775593 / GBP 0,0065924203
Исторический макс.июль 28, 2021 (4 лет назад)
GBP 0,767169
99.19%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,00325998
91.17%

Data provided by Coingecko API

Конвертер SPS GBP

Splintershards
SplintershardsSPS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPS Safely with 3Commas

Use a proven backtested strategy for SPS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Splintershards в реальном времени (SPS к GBP)

    SPSGBP от TradingView

    Splintershards обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Splintershards (GBP)

    Дата
    01.09.2025
    GBP 0,006394
    GBP 0
    GBP 0,006399
    GBP 0,006131
    31.08.2025
    GBP 0,006592
    GBP 0,006394
    GBP 0,006592
    GBP 0,006438
    30.08.2025
    GBP 0,006422
    GBP 0,006592
    GBP 0,006527
    GBP 0,006369
    29.08.2025
    GBP 0,006521
    GBP 0,006422
    GBP 0,006577
    GBP 0,006378
    28.08.2025
    GBP 0,006323
    GBP 0,006521
    GBP 0,006533
    GBP 0,006323
    27.08.2025
    GBP 0,005986
    GBP 0,006323
    GBP 0,006467
    GBP 0,005976
    26.08.2025
    GBP 0,005502
    GBP 0,005986
    GBP 0,005985
    GBP 0,005478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 45 seconds

    Explore Our Other Products for SPS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 932
    1.21%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,76B
    2
    GBP 4 372,2
    0.42%
    КапитализацияGBP 527,27B
    ОбъёмGBP 28,16B
    4
    GBP 2,81
    1.13%
    КапитализацияGBP 166,8B
    ОбъёмGBP 6,02B
    5
    GBP 849,74
    0.38%
    КапитализацияGBP 118,28B
    ОбъёмGBP 1,36B
    6
    GBP 202,89
    1.95%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,36B
    10
    GBP 0,212343
    1.57%
    КапитализацияGBP 31,99B
    ОбъёмGBP 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2504
    GBP 0,00979381
    4.42%
    КапитализацияGBP 3,06M
    ОбъёмGBP 36 709
    2503
    GBP 0,160665
    0.39%
    КапитализацияGBP 3,06M
    ОбъёмGBP 134 307
    2509
    GBP 0,00305299
    3.92%
    КапитализацияGBP 3,05M
    ОбъёмGBP 467 022
    2486
    GBP 0,304772
    5.81%
    КапитализацияGBP 3,04M
    ОбъёмGBP 113 352
    2511
    GBP 3,05
    1.58%
    КапитализацияGBP 3,04M
    ОбъёмGBP 12 516

    Data provided by Coingecko API