Цена EverValue Coin (EVA) Текущая стоимость

EverValue Coin logo
EVAEverValue Coin
BTC 0,000188+ 8.59%
Рыночная капитализация
BTC 2 901
8.80%
Объём (сутки)
BTC 10
23.52%
В обращении
15 465 056 EVA
Дата эмиссии
-

Data provided by Coingecko API

EVA Статистика цены

EverValue Coin Цена сегодня

EverValue Coin Цена
BTC 0,00018756

Изменение цены

BTC 0,00001484
8.59%
24ч. мин. / 24ч. макс.
BTC 0,00017264 / BTC 0,00018826

Объем

BTC 10,151704
23.52%
Объем / Рыночная капитализация
0,0034993809
Доминирование
0,0082080035%
Рейтинг
#250

EverValue Coin Предложение

В обращении
15 465 055,824 EVA
Общее предложение
18 763 625,314 EVA
Максимальное предложение
21 000 000 EVA

EverValue Coin Рыночная капитализация

Рыночная капитализация
BTC 2 901
8.80%

Разбавленная рыночная капитализация

BTC 3 520
0.24%

EverValue Coin Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00018657404 / BTC 0,00018772542
Вчерашняя цена открытия / закрытия
BTC 0,00018772542 / BTC 0,00018657404
Вчерашнее изменение цены
0.22%
Вчерашний объем
BTC 7,9965671

EverValue Coin История цены

Мин. / макс цена за 7 дней
BTC 14,857838 / BTC 20,328905
Мин. / максцена за 30 дней
BTC 0,00016876179 / BTC 0,00018772542
Мин. / макс цена за 90 дней
BTC 0,00014530488 / BTC 0,00018772542
Мин. / макс цена за 52 недели
BTC 0,00012830528 / BTC 0,00018772542
Исторический макс.авг. 30, 2025 (0 дней назад)
BTC 0,00018826
0.36%
Исторический мин.февр. 8, 2025 (6 месяцев назад)
BTC 0,00000176
10531.52%

Data provided by Coingecko API

Конвертер EVA BTC

EverValue Coin
EverValue CoinEVA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EverValue Coin в реальном времени (EVA к BTC)

    EVABTC от TradingView

    EverValue Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EverValue Coin (BTC)

    Дата
    29.08.2025
    BTC 0,000172
    BTC 0
    BTC 0,000188
    BTC 0,000172
    28.08.2025
    BTC 0,000155
    BTC 0,000172
    BTC 0,000172
    BTC 0,000155
    27.08.2025
    BTC 0,00015
    BTC 0,000155
    BTC 0,000155
    BTC 0,00015
    26.08.2025
    BTC 0,000145
    BTC 0,00015
    BTC 0,000149
    BTC 0,000144
    25.08.2025
    BTC 0,000138
    BTC 0,000145
    BTC 0,000144
    BTC 0,000138
    24.08.2025
    BTC 0,000133
    BTC 0,000138
    BTC 0,000138
    BTC 0,000133
    23.08.2025
    BTC 0,000129
    BTC 0,000133
    BTC 0,000134
    BTC 0,000128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 12 minutes undefined 18 seconds

    Explore Our Other Products for EVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 196
    3.63%
    КапитализацияBTC 2,16T
    ОбъёмBTC 51,84B
    2
    BTC 4 332,14
    3.46%
    КапитализацияBTC 523,84B
    ОбъёмBTC 35,96B
    3
    BTC 2,82
    4.93%
    КапитализацияBTC 167,69B
    ОбъёмBTC 7,28B
    5
    BTC 857,7
    2.08%
    КапитализацияBTC 119,39B
    ОбъёмBTC 1,5B
    6
    BTC 203,92
    5.51%
    КапитализацияBTC 110,39B
    ОбъёмBTC 13,1B
    9
    BTC 0,213541
    4.52%
    КапитализацияBTC 32,22B
    ОбъёмBTC 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    246
    BTC 0,00000924
    3.75%
    КапитализацияBTC 2 944
    ОбъёмBTC 64
    248
    BTC 0,00001056
    2.04%
    КапитализацияBTC 2 925
    ОбъёмBTC 152
    249
    BTC 0
    10.29%
    КапитализацияBTC 2 906
    ОбъёмBTC 39
    251
    BTC 0,00000925
    3.73%
    КапитализацияBTC 2 889
    ОбъёмBTC 29
    252
    BTC 0,00000279
    1.28%
    КапитализацияBTC 2 870
    ОбъёмBTC 121

    Data provided by Coingecko API