Цена EverValue Coin (EVA) Текущая стоимость

EverValue Coin logo
EVAEverValue Coin
INR 2 249,69+ 3.72%
Рыночная капитализация
INR 34,51B
2.84%
Объём (сутки)
INR 32 528 985
120.61%
В обращении
15 472 733 EVA
Дата эмиссии
-

Data provided by Coingecko API

EVA Статистика цены

EverValue Coin Цена сегодня

EverValue Coin Цена
INR 2 249,69

Изменение цены

INR 80,59
3.72%
24ч. мин. / 24ч. макс.
INR 2 155,73 / INR 2 252,46

Объем

INR 32 528 985
120.61%
Объем / Рыночная капитализация
0,00094253684
Доминирование
0,0096188444%
Рейтинг
#227

EverValue Coin Предложение

В обращении
15 472 732,916 EVA
Общее предложение
18 763 122,832 EVA
Максимальное предложение
21 000 000 EVA

EverValue Coin Рыночная капитализация

Рыночная капитализация
INR 34 512 163 000
2.84%

Разбавленная рыночная капитализация

INR 41 851 427 000
1.82%

EverValue Coin Цена вчера

Вчерашняя мин. / макс цена
INR 2 170,3922 / INR 2 210,7211
Вчерашняя цена открытия / закрытия
INR 2 210,7211 / INR 2 170,3922
Вчерашнее изменение цены
2.70%
Вчерашний объем
INR 26 537 373

EverValue Coin История цены

Мин. / макс цена за 7 дней
INR 22,409213 / INR 25,09954
Мин. / максцена за 30 дней
INR 2 145,6167 / INR 2 210,7211
Мин. / макс цена за 90 дней
INR 2 072,3555 / INR 2 210,7211
Мин. / макс цена за 52 недели
INR 1 977,4411 / INR 2 210,7211
Исторический макс.сент. 12, 2025 (0 дней назад)
INR 2 252,46
0.08%
Исторический мин.февр. 8, 2025 (7 месяцев назад)
INR 14,93
14975.58%

Data provided by Coingecko API

Конвертер EVA INR

EverValue Coin
EverValue CoinEVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EverValue Coin в реальном времени (EVA к INR)

    EVAINR от TradingView

    EverValue Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EverValue Coin (INR)

    Дата
    11.09.2025
    INR 2 145,616689
    INR 0
    INR 2 210,721094
    INR 2 145,616689
    10.09.2025
    INR 2 128,09878
    INR 2 145,616689
    INR 2 180,946773
    INR 2 101,800365
    09.09.2025
    INR 2 081,309474
    INR 2 128,09878
    INR 2 132,469747
    INR 2 072,355478
    08.09.2025
    INR 2 085,862565
    INR 2 081,309474
    INR 2 121,760534
    INR 2 079,507244
    07.09.2025
    INR 2 081,103861
    INR 2 085,862565
    INR 2 086,47753
    INR 2 062,86709
    06.09.2025
    INR 2 051,687537
    INR 2 081,103861
    INR 2 100,236917
    INR 2 030,273547
    05.09.2025
    INR 1 977,441105
    INR 2 051,687537
    INR 2 079,467779
    INR 1 977,441105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 8 seconds

    Explore Our Other Products for EVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 373
    1.09%
    КапитализацияINR 2,3T
    ОбъёмINR 49,18B
    2
    INR 4 521,21
    2.44%
    КапитализацияINR 545,21B
    ОбъёмINR 36,47B
    3
    INR 3,05
    1.34%
    КапитализацияINR 181,86B
    ОбъёмINR 5,93B
    5
    INR 237,11
    6.09%
    КапитализацияINR 128,48B
    ОбъёмINR 12,51B
    6
    INR 907,55
    1.49%
    КапитализацияINR 126,35B
    ОбъёмINR 1,33B
    8
    INR 0,261237
    3.46%
    КапитализацияINR 39,46B
    ОбъёмINR 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    226
    INR 5 002,93
    1.89%
    КапитализацияINR 34,9B
    ОбъёмINR 20,14B
    224
    INR 444,82
    0.89%
    КапитализацияINR 34,78B
    ОбъёмINR 40,17M
    228
    INR 29,25
    5.26%
    КапитализацияINR 34,66B
    ОбъёмINR 1,09B
    229
    INR 0,976832
    2.39%
    КапитализацияINR 34,26B
    ОбъёмINR 1,4B
    230
    INR 0,387797
    3.91%
    КапитализацияINR 33,47B
    ОбъёмINR 1,71B

    Data provided by Coingecko API