Цена EverValue Coin (EVA) Текущая стоимость

EverValue Coin logo
EVAEverValue Coin
JPY 2 975,87+ 5.43%
Рыночная капитализация
JPY 46,01B
5.40%
Объём (сутки)
JPY 166 751 160
4.85%
В обращении
15 461 418 EVA
Дата эмиссии
-

Data provided by Coingecko API

EVA Статистика цены

EverValue Coin Цена сегодня

EverValue Coin Цена
JPY 2 975,87

Изменение цены

JPY 153,36
5.43%
24ч. мин. / 24ч. макс.
JPY 2 792,64 / JPY 2 965,66

Объем

JPY 166 751 160
4.85%
Объем / Рыночная капитализация
0,003624148
Доминирование
0,0078402867%
Рейтинг
#251

EverValue Coin Предложение

В обращении
15 461 418,27 EVA
Общее предложение
18 763 626,314 EVA
Максимальное предложение
21 000 000 EVA

EverValue Coin Рыночная капитализация

Рыночная капитализация
JPY 46 011 133 000
5.40%

Разбавленная рыночная капитализация

JPY 55 838 066 000
5.12%

EverValue Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 2 828,6795 / JPY 2 832,9413
Вчерашняя цена открытия / закрытия
JPY 2 832,9413 / JPY 2 828,6795
Вчерашнее изменение цены
5.12%
Вчерашний объем
JPY 392 571 990

EverValue Coin История цены

Мин. / макс цена за 7 дней
JPY 14,710504 / JPY 20,00256
Мин. / максцена за 30 дней
JPY 2 533,1437 / JPY 2 832,9413
Мин. / макс цена за 90 дней
JPY 2 258,5252 / JPY 2 832,9413
Мин. / макс цена за 52 недели
JPY 2 047,6414 / JPY 2 832,9413
Исторический макс.авг. 29, 2025 (0 дней назад)
JPY 2 964,77
0.27%
Исторический мин.февр. 8, 2025 (6 месяцев назад)
JPY 25,73
11391.41%

Data provided by Coingecko API

Конвертер EVA JPY

EverValue Coin
EverValue CoinEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVA Safely with 3Commas

Use a proven backtested strategy for EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EverValue Coin в реальном времени (EVA к JPY)

    EVAJPY от TradingView

    EverValue Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EverValue Coin (JPY)

    Дата
    28.08.2025
    JPY 2 535,537433
    JPY 0
    JPY 2 832,941296
    JPY 2 535,537433
    27.08.2025
    JPY 2 470,945761
    JPY 2 535,537433
    JPY 2 571,881321
    JPY 2 462,565377
    26.08.2025
    JPY 2 366,259869
    JPY 2 470,945761
    JPY 2 460,538322
    JPY 2 321,15662
    25.08.2025
    JPY 2 303,016148
    JPY 2 366,259869
    JPY 2 350,875725
    JPY 2 258,525201
    24.08.2025
    JPY 2 263,677154
    JPY 2 303,016148
    JPY 2 303,851712
    JPY 2 262,948009
    23.08.2025
    JPY 2 216,484069
    JPY 2 263,677154
    JPY 2 266,725286
    JPY 2 183,656411
    22.08.2025
    JPY 2 059,048095
    JPY 2 216,484069
    JPY 2 212,554774
    JPY 2 047,641425

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes undefined 49 seconds

    Explore Our Other Products for EVA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 431
    3.35%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,89B
    2
    JPY 4 363,46
    3.07%
    КапитализацияJPY 526,66B
    ОбъёмJPY 37,19B
    4
    JPY 2,81
    5.32%
    КапитализацияJPY 167,08B
    ОбъёмJPY 7,25B
    5
    JPY 858,94
    1.63%
    КапитализацияJPY 119,53B
    ОбъёмJPY 1,55B
    6
    JPY 203,58
    4.99%
    КапитализацияJPY 110,04B
    ОбъёмJPY 13,58B
    9
    JPY 0,212778
    4.38%
    КапитализацияJPY 32,07B
    ОбъёмJPY 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    248
    JPY 168,04
    4.24%
    КапитализацияJPY 46,65B
    ОбъёмJPY 1,77B
    249
    JPY 0,00011024
    7.87%
    КапитализацияJPY 46,44B
    ОбъёмJPY 613,36M
    250
    JPY 462,35
    13.14%
    КапитализацияJPY 46,32B
    ОбъёмJPY 5,37M
    252
    JPY 2 975,87
    5.43%
    КапитализацияJPY 45,82B
    ОбъёмJPY 166,75M
    253
    JPY 44,62
    4.15%
    КапитализацияJPY 45,81B
    ОбъёмJPY 2,11B

    Data provided by Coingecko API