Цена EVIVO Token (EVIVO) Текущая стоимость

EVIVO Token logo
EVIVOEVIVO Token
JPY 0,006759+ 0.24%
Рыночная капитализация
JPY 5,07M
0.24%
Объём (сутки)
JPY 14 113
0.70%
В обращении
750 544 500 EVIVO
Дата эмиссии
-

Data provided by Coingecko API

EVIVO Статистика цены

EVIVO Token Цена сегодня

EVIVO Token Цена
JPY 0,00675909

Изменение цены

JPY 0,00001646
0.24%
24ч. мин. / 24ч. макс.
JPY 0,00670921 / JPY 0,0069808

Объем

JPY 14 113,22
0.70%
Объем / Рыночная капитализация
0,0027820286
Доминирование
<0.000001%
Рейтинг
#9070

EVIVO Token Предложение

В обращении
750 544 502,764 EVIVO
Общее предложение
999 777 602,764 EVIVO
Максимальное предложение
999 777 602,76 EVIVO

EVIVO Token Рыночная капитализация

Рыночная капитализация
JPY 5 072 996
0.24%

Разбавленная рыночная капитализация

JPY 6 757 584
0.35%

EVIVO Token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0067590876 / JPY 0,0068069395
Вчерашняя цена открытия / закрытия
JPY 0,0067590876 / JPY 0,0068069395
Вчерашнее изменение цены
0.35%
Вчерашний объем
JPY 14 113,218

EVIVO Token История цены

Мин. / макс цена за 7 дней
JPY 0,000042099416 / JPY 0,000046973513
Мин. / максцена за 30 дней
JPY 0,0062187573 / JPY 0,0069730372
Мин. / макс цена за 90 дней
JPY 0,0062187573 / JPY 0,0069730372
Мин. / макс цена за 52 недели
JPY 0,0062187573 / JPY 0,0069730372
Исторический макс.июль 22, 2025 (1 месяцев назад)
JPY 0,00761396
11.23%
Исторический мин.авг. 7, 2025 (20 дней назад)
JPY 0,00560906
20.50%

Data provided by Coingecko API

Конвертер EVIVO JPY

EVIVO Token
EVIVO TokenEVIVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVIVO Safely with 3Commas

Use a proven backtested strategy for EVIVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EVIVO Token в реальном времени (EVIVO к JPY)

    EVIVOJPY от TradingView

    EVIVO Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EVIVO Token (JPY)

    Дата
    27.08.2025
    JPY 0,006821
    JPY 0
    JPY 0,006973
    JPY 0,006759
    25.08.2025
    JPY 0,006545
    JPY 0
    JPY 0,00658
    JPY 0,006219

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 45 seconds

    Explore Our Other Products for EVIVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 195
    0.58%
    КапитализацияJPY 2,22T
    ОбъёмJPY 36,63B
    2
    JPY 4 497,36
    2.28%
    КапитализацияJPY 543,61B
    ОбъёмJPY 35,22B
    3
    JPY 2,97
    1.49%
    КапитализацияJPY 176,56B
    ОбъёмJPY 6,35B
    5
    JPY 855,32
    1.02%
    КапитализацияJPY 119,17B
    ОбъёмJPY 1,28B
    6
    JPY 202,9
    3.53%
    КапитализацияJPY 109,82B
    ОбъёмJPY 12,65B
    9
    JPY 0,218827
    0.18%
    КапитализацияJPY 33,08B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    9067
    JPY 0,102593
    0%
    КапитализацияJPY 5,09M
    ОбъёмJPY 8 223
    9068
    JPY 0,005079
    2.92%
    КапитализацияJPY 5,08M
    ОбъёмJPY 6 312
    9069
    JPY 0,00508929
    0%
    КапитализацияJPY 5,09M
    ОбъёмJPY 3 172
    9071
    JPY 0,01384205
    1.73%
    КапитализацияJPY 5,07M
    ОбъёмJPY 1 104
    9072
    JPY 0,0050666
    1.36%
    КапитализацияJPY 5,06M
    ОбъёмJPY 20 965

    Data provided by Coingecko API