EVIVO Token (EVIVO) Live Price

EVIVO Token logo
EVIVOEVIVO Token
JPY 0.006298+ 0.13%
Market Cap
JPY 4.73M
0.13%
Volume (24)
JPY 5,789
0.55%
Circulating Supply
750,544,500 EVIVO
Issue Date
-

Data provided by Coingecko API

EVIVO price Statistics

EVIVO Token Price Today

EVIVO Token Price
JPY 0.00629788

Price Change

JPY 0.00000842
0.13%
24h Low / 24h High
JPY 0.00626099 / JPY 0.00638582

Trading Volume

JPY 5,789.39
0.55%
Volume / Market Cap
0.0012247915
Market Dominance
<0.000001%
Market Rank
#9198

EVIVO Token Supply

Circulating Supply
750,544,502.764 EVIVO
Total Supply
999,777,602.764 EVIVO
Max Supply
999,777,602.76 EVIVO

EVIVO Token Market Cap

Market Cap
JPY 4,726,837
0.13%

Fully Diluted
Market Cap

JPY 6,296,477
0.21%

EVIVO Token Price Yesterday

Yesterday's Low / High
JPY 0.0062674447 / JPY 0.0063021807
Yesterday's Open / Close
JPY 0.0063021807 / JPY 0.0062674447
Yesterday's Change
0.21%
Yesterday's Volume
JPY 956.74601

EVIVO Token Price History

7d Low / 7d High
JPY 0.000041618845 / JPY 0.000047309183
30d Low / 30d High
JPY 0.0061136071 / JPY 0.0068510098
90d Low / 90d High
JPY 0.0061136071 / JPY 0.0069730372
52 Week Low / 52 Week High
JPY 0.0061136071 / JPY 0.0069730372
All Time HighJul 22, 2025 (1 months ago)
JPY 0.00761396
17.29%
All Time LowAug 7, 2025 (25 days ago)
JPY 0.00560906
12.28%

Data provided by Coingecko API

EVIVO to JPY converter

EVIVO Token
EVIVO TokenEVIVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVIVO Safely with 3Commas

Use a proven backtested strategy for EVIVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EVIVO Token Price Chart (EVIVO to JPY)

    EVIVOJPY by TradingView

    EVIVO Token Exchanges

    Instant crypto to crypto exchange coming soon!

    EVIVO Token Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.006777
    JPY 0
    JPY 0.006851
    JPY 0.006627
    8/27/2025
    JPY 0.006767
    JPY 0.006777
    JPY 0.006973
    JPY 0.006759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 7 seconds

    Explore Our Other Products for EVIVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,034
    1.87%
    Market CapJPY 2.21T
    VolumeJPY 50.67B
    2
    JPY 4,299.6
    1.42%
    Market CapJPY 519.1B
    VolumeJPY 34.53B
    4
    JPY 2.8
    1.51%
    Market CapJPY 166.55B
    VolumeJPY 7.46B
    5
    JPY 848.78
    0.19%
    Market CapJPY 118.14B
    VolumeJPY 1.49B
    6
    JPY 201.57
    1.49%
    Market CapJPY 109.05B
    VolumeJPY 7.9B
    10
    JPY 0.211332
    0.65%
    Market CapJPY 31.84B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    9195
    JPY 0.04739955
    3.00%
    Market CapJPY 4.72M
    VolumeJPY 70,511
    9194
    JPY 0.00471212
    0.06%
    Market CapJPY 4.71M
    VolumeJPY 13,597
    9197
    JPY 0.00469385
    1.84%
    Market CapJPY 4.71M
    VolumeJPY 4,545
    9199
    JPY 0.02593016
    0%
    Market CapJPY 4.67M
    VolumeJPY 274
    9200
    Market CapJPY 4.71M
    VolumeJPY 593

    Data provided by Coingecko API