EVIVO Token (EVIVO) Live Price

EVIVO Token logo
EVIVOEVIVO Token
JPY 0.005483 0.00%
Market Cap
JPY 4.11M
0%
Volume (24)
JPY 556
0.43%
Circulating Supply
750,389,290 EVIVO
Issue Date
-

Data provided by Coingecko API

EVIVO price Statistics

EVIVO Token Price Today

EVIVO Token Price
JPY 0.0054827

Trading Volume

JPY 556.11
0.43%
Volume / Market Cap
0.00013516969
Market Dominance
<0.000001%
Market Rank
#9499

EVIVO Token Supply

Circulating Supply
750,389,286.614 EVIVO
Total Supply
999,622,386.614 EVIVO
Max Supply
999,777,602.76 EVIVO

EVIVO Token Market Cap

Market Cap
JPY 4,114,162

Fully Diluted
Market Cap

JPY 5,480,633
0.22%

EVIVO Token Price Yesterday

Yesterday's Low / High
JPY 0.0054827033 / JPY 0.0055064414
Yesterday's Open / Close
JPY 0.0054827033 / JPY 0.0055064414
Yesterday's Change
0.22%
Yesterday's Volume
JPY 556.10687

EVIVO Token Price History

7d Low / 7d High
JPY 0.000035465653 / JPY 0.000035928632
30d Low / 30d High
JPY 0.0054571534 / JPY 0.0055249238
90d Low / 90d High
JPY 0.0054571534 / JPY 0.0055249238
52 Week Low / 52 Week High
JPY 0.0054571534 / JPY 0.0055249238
All Time HighJul 22, 2025 (3 months ago)
JPY 0.00761396
27.99%
All Time LowOct 10, 2025 (27 days ago)
JPY 0.00530533
3.34%

Data provided by Coingecko API

EVIVO to JPY converter

EVIVO Token
EVIVO TokenEVIVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVIVO Token Price Chart (EVIVO to JPY)

EVIVOJPY by TradingView

EVIVO Token Exchanges

Instant crypto to crypto exchange coming soon!

EVIVO Token Historical Price Data (JPY)

Date
10/31/2025
JPY 0.005457
JPY 0
JPY 0.005525
JPY 0.005457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 36 minutes and 15 seconds

Explore Our Other Products for EVIVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,206
2.43%
Market CapJPY 2.02T
VolumeJPY 64.42B
2
JPY 3,312.54
2.98%
Market CapJPY 399.66B
VolumeJPY 34.14B
4
JPY 2.21
5.71%
Market CapJPY 132.85B
VolumeJPY 5.35B
5
JPY 951.19
0.57%
Market CapJPY 131.06B
VolumeJPY 1.97B
6
JPY 156.05
3.39%
Market CapJPY 85.75B
VolumeJPY 5.57B
10
JPY 0.162302
2.73%
Market CapJPY 24.49B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.32M
VolumeJPY 158
9400
JPY 0.04318358
0%
Market CapJPY 4.32M
VolumeJPY 163
9406
JPY 0.00428651
5.19%
Market CapJPY 4.28M
VolumeJPY 3,997
9402
JPY 0.00427773
0%
Market CapJPY 4.28M
VolumeJPY 3,075
9403
JPY 0.256972
0%
Market CapJPY 4.3M
VolumeJPY 12,463
9404
JPY 0.00429181
0%
Market CapJPY 4.29M
VolumeJPY 770
9384
JPY 0.01002067
1.63%
Market CapJPY 4.27M
VolumeJPY 5.2M
9405
JPY 4.27
3.26%
Market CapJPY 4.27M
VolumeJPY 186,667
9417
Market CapJPY 4.27M
VolumeJPY 621
9407
JPY 0.0043182
3.62%
Market CapJPY 4.26M
VolumeJPY 854
9408
JPY 0.00428846
0%
Market CapJPY 4.28M
VolumeJPY 43,072
9435
JPY 0.00426678
11.93%
Market CapJPY 4.26M
VolumeJPY 105,340
9409
JPY 0.04289874
0%
Market CapJPY 4.29M
VolumeJPY 343
9410
JPY 0.00427961
1.00%
Market CapJPY 4.28M
VolumeJPY 3,655
9411
JPY 0.00427232
7.32%
Market CapJPY 4.26M
VolumeJPY 27,327
9413
JPY 0.00637304
5.09%
Market CapJPY 4.26M
VolumeJPY 15,011
9430
JPY 0.00434201
3.40%
Market CapJPY 4.26M
VolumeJPY 9,644
9414
JPY 0.00428214
44.24%
Market CapJPY 4.25M
VolumeJPY 1.34M
9449
JPY 0.00378718
0.66%
Market CapJPY 4.25M
VolumeJPY 1.45M
9415
JPY 0.085644
0.30%
Market CapJPY 4.25M
VolumeJPY 533
9418
JPY 0.01143725
0%
Market CapJPY 4.2M
VolumeJPY 6,123
9419
JPY 0.00652433
8.05%
Market CapJPY 4.24M
VolumeJPY 47,302
9426
JPY 0.00421763
17.97%
Market CapJPY 4.24M
VolumeJPY 604
9420
JPY 0.00070947
0%
Market CapJPY 4.25M
VolumeJPY 251
9421
JPY 0.00421861
5.20%
Market CapJPY 4.24M
VolumeJPY 9,631
9422
JPY 0.04220686
4.54%
Market CapJPY 4.24M
VolumeJPY 1,806
9434
JPY 0.00514059
9.95%
Market CapJPY 4.23M
VolumeJPY 47,644
9436
JPY 0.190266
4.25%
Market CapJPY 4.23M
VolumeJPY 20,252
9424
JPY 0.00042531
0.01%
Market CapJPY 4.25M
VolumeJPY 17,628
9425
JPY 0.00000479
0%
Market CapJPY 4.26M
VolumeJPY 16,777
9427
JPY 0.0098126
2.93%
Market CapJPY 4.23M
VolumeJPY 326
9428
JPY 4.94
13.76%
Market CapJPY 4.23M
VolumeJPY 17,819
9423
JPY 0.808968
0.79%
Market CapJPY 4.22M
VolumeJPY 121,443
9429
JPY 0.00009368
3.25%
Market CapJPY 4.22M
VolumeJPY 1,440
9431
JPY 0.00633343
2.31%
Market CapJPY 4.22M
VolumeJPY 72,973
9432
JPY 0.00690623
0%
Market CapJPY 4.25M
VolumeJPY 19,239
9433
JPY 0.00423275
1.71%
Market CapJPY 4.23M
VolumeJPY 93,665
9456
JPY 0.00495152
7.92%
Market CapJPY 4.21M
VolumeJPY 597,068
9462
Market CapJPY 4.21M
VolumeJPY 5,795
9437
JPY 0.00042082
7.12%
Market CapJPY 4.21M
VolumeJPY 86,365
9438
JPY 0.0206022
0.00%
Market CapJPY 4.23M
VolumeJPY 22,339
9439
JPY 0.04475983
2.16%
Market CapJPY 4.21M
VolumeJPY 2,417
9440
JPY 0.00042308
0.51%
Market CapJPY 4.23M
VolumeJPY 419
9441
JPY 0.00420736
2.16%
Market CapJPY 4.21M
VolumeJPY 250
9442
JPY 0.00421456
0%
Market CapJPY 4.21M
VolumeJPY 1,405
9458
JPY 0.00423041
2.37%
Market CapJPY 4.2M
VolumeJPY 66,981
9443
JPY 0.00421204
1.94%
Market CapJPY 4.21M
VolumeJPY 4,360
9444
JPY 0.04222484
0%
Market CapJPY 4.22M
VolumeJPY 2,301
Market CapJPY 4.22M
VolumeJPY 382
Market CapJPY 4.19M
VolumeJPY 17,117
9461
JPY 0.00417654
6.40%
Market CapJPY 4.19M
VolumeJPY 76,941
9447
Market CapJPY 4.18M
VolumeJPY 74,669
9448
JPY 4.54
3.38%
Market CapJPY 4.19M
VolumeJPY 4,179
Market CapJPY 4.18M
VolumeJPY 4,183
Market CapJPY 4.2M
VolumeJPY 965
9451
JPY 0.00417751
24.75%
Market CapJPY 4.17M
VolumeJPY 474,194
9469
JPY 0.0002782
1.88%
Market CapJPY 4.17M
VolumeJPY 3,375
9465
JPY 0.00000209
3.94%
Market CapJPY 4.17M
VolumeJPY 3,808
9452
JPY 0.00417721
23.04%
Market CapJPY 4.17M
VolumeJPY 1.59M
9478
JPY 0.00000001
4.54%
Market CapJPY 4.17M
VolumeJPY 2,194
9453
JPY 0.00000601
0%
Market CapJPY 4.14M
VolumeJPY 8,079
9454
JPY 0.00001171
4.22%
Market CapJPY 4.17M
VolumeJPY 32,804
9455
JPY 0.00380684
1.20%
Market CapJPY 4.19M
VolumeJPY 799
9472
Market CapJPY 4.17M
VolumeJPY 880,635
9457
JPY 0.00416366
3.80%
Market CapJPY 4.16M
VolumeJPY 2,265
9459
JPY 7.45
0%
Market CapJPY 4.15M
VolumeJPY 507
9463
JPY 0.00462504
0%
Market CapJPY 4.11M
VolumeJPY 19,639
Market CapJPY 4.16M
VolumeJPY 5,291
9466
JPY 0.00415097
4.23%
Market CapJPY 4.15M
VolumeJPY 211
9467
JPY 0.00412394
0%
Market CapJPY 4.12M
VolumeJPY 5,920
9475
Market CapJPY 4.15M
VolumeJPY 97,857
9553
JPY 0.00417947
25.30%
Market CapJPY 4.15M
VolumeJPY 462,186
Market CapJPY 4.17M
VolumeJPY 182
9495
JPY 0.00446611
27.00%
Market CapJPY 4.14M
VolumeJPY 321,681
9470
JPY 0.196822
0%
Market CapJPY 4.13M
VolumeJPY 1,042
9471
JPY 0.00529738
2.14%
Market CapJPY 4.14M
VolumeJPY 54,684
9484
JPY 0.00413465
0.35%
Market CapJPY 4.13M
VolumeJPY 2,601
9496
JPY 0.00413472
66.73%
Market CapJPY 4.13M
VolumeJPY 2.36M
9481
JPY 0.04135207
2.89%
Market CapJPY 4.14M
VolumeJPY 90,518
9460
JPY 0.00413015
4.45%
Market CapJPY 4.13M
VolumeJPY 20,461
Market CapJPY 4.17M
VolumeJPY 1,407
9474
JPY 0.00598099
0.45%
Market CapJPY 4.13M
VolumeJPY 11,678
9476
Market CapJPY 4.16M
VolumeJPY 247
9477
JPY 4.12
58.43%
Market CapJPY 4.12M
VolumeJPY 324,446
Market CapJPY 4.12M
VolumeJPY 181,711
9480
JPY 0.00415159
0%
Market CapJPY 4.15M
VolumeJPY 736
9528
JPY 0.00411587
22.56%
Market CapJPY 4.12M
VolumeJPY 739,921
9482
JPY 0.00415358
5.98%
Market CapJPY 4.11M
VolumeJPY 63,761
9489
JPY 0.00410815
4.10%
Market CapJPY 4.11M
VolumeJPY 1,800
9483
JPY 0.00409247
13.99%
Market CapJPY 4.11M
VolumeJPY 263,973
9485
JPY 0.00410858
11.14%
Market CapJPY 4.11M
VolumeJPY 17,455
9486
JPY 0.00426036
3.46%
Market CapJPY 4.11M
VolumeJPY 4,693
9491
JPY 0.00004106
0.74%
Market CapJPY 4.11M
VolumeJPY 495
9506
JPY 0.00408787
3.96%
Market CapJPY 4.1M
VolumeJPY 721
9487
JPY 0.00581875
3.66%
Market CapJPY 4.1M
VolumeJPY 8,979
9492
JPY 0.00410032
16.81%
Market CapJPY 4.1M
VolumeJPY 2,256
9500
JPY 0.00409406
1.37%
Market CapJPY 4.1M
VolumeJPY 2,574
9503
JPY 0.00409352
0.24%
Market CapJPY 4.09M
VolumeJPY 4,507
9490
JPY 0.005495
0%
Market CapJPY 4.13M
VolumeJPY 2,759
Market CapJPY 4.32M
VolumeJPY 158
9400
JPY 0.04318358
0%
Market CapJPY 4.32M
VolumeJPY 163

Data provided by Coingecko API