EVIVO Token (EVIVO) Canlı Fiyat

EVIVO Token logo
EVIVOEVIVO Token
JPY 0,006755+ 2.00%
Piyasa değeri
JPY 5,06M
1.76%
Hacim (24s)
JPY 2.007
0.53%
Dolaşımdaki miktar
750.544.500 EVIVO
Yayın tarihi
-

Data provided by Coingecko API

EVIVO Fiyat İstatistikleri

Fiyat / EVIVO Token Fiyatı Bugün

EVIVO Token Fiyatı
JPY 0,00675505

Fiyat Değişimi

JPY 0,00013267
2.00%
24s Düşük / 24s Yüksek
JPY 0,0066 / JPY 0,00690035

Alım Satım Hacmi

JPY 2.007,45
0.53%
Hacim / Piyasa Değeri
0,00039647099
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9126

EVIVO Token Arzı

Daloşımdaki Arz
750.544.502,764 EVIVO
Toplam Arz
999.777.602,764 EVIVO
Maks Arz
999.777.602,76 EVIVO

EVIVO Token piyasa değeri

Piyasa Değeri
JPY 5.063.296
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.744.663
0.77%

Dünkü EVIVO Token Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0066765607 / JPY 0,0067121341
Dünkü Açılış / Kapanış
JPY 0,0067121341 / JPY 0,0066765607
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 83.288,975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000042099416 / JPY 0,000047309183
30g Düşük/30g Yüksek
JPY 0,0062187573 / JPY 0,0069730372
90g Düşük/90g Yüksek
JPY 0,0062187573 / JPY 0,0069730372
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0062187573 / JPY 0,0069730372
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
JPY 0,00761396
11.40%
Tüm Zamanlar DüşükAğu 7, 2025 (21 gün önce)
JPY 0,00560906
20.27%

Data provided by Coingecko API

EVIVO'den JPY'ye Dönüştürücü

EVIVO Token
EVIVO TokenEVIVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVIVO Safely with 3Commas

Use a proven backtested strategy for EVIVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EVIVO Token Fiyat Tablosu (EVIVO'den JPY'ye)

    EVIVOJPY TradingView tarafından

    EVIVO Token Borsaları

    Instant crypto to crypto exchange coming soon!

    EVIVO Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,006833
    JPY 0
    JPY 0,006851
    JPY 0,006627
    27.08.2025
    JPY 0,006821
    JPY 0,006833
    JPY 0,006973
    JPY 0,006759
    25.08.2025
    JPY 0,006545
    JPY 0
    JPY 0,00658
    JPY 0,006219

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 5 dakika ve 0 saniye

    Explore Our Other Products for EVIVO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.778
    0.11%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,41B
    2
    JPY 4.498,78
    0.89%
    Piyasa değeriJPY 542,97B
    HacimJPY 28,36B
    3
    JPY 2,94
    1.18%
    Piyasa değeriJPY 175,07B
    HacimJPY 5,6B
    5
    JPY 873,77
    1.50%
    Piyasa değeriJPY 121,63B
    HacimJPY 1,61B
    6
    JPY 216,92
    4.63%
    Piyasa değeriJPY 117,14B
    HacimJPY 13,02B
    9
    JPY 0,222871
    0.87%
    Piyasa değeriJPY 33,57B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 5,07M
    HacimJPY 2.490
    9114
    JPY 0,102593
    0%
    Piyasa değeriJPY 5,09M
    HacimJPY 8.223
    9116
    JPY 0,00508929
    0%
    Piyasa değeriJPY 5,09M
    HacimJPY 3.172
    9117
    JPY 0,084401
    1.68%
    Piyasa değeriJPY 5,06M
    HacimJPY 54.274
    9118
    JPY 0,00504946
    7.60%
    Piyasa değeriJPY 5,05M
    HacimJPY 95.147

    Data provided by Coingecko API