Цена Evmos (EVMOS) Текущая стоимость

Evmos logo
EVMOSEvmos
INR 0,228926 -3.81%
Рыночная капитализация
INR 117,37M
3.81%
Объём (сутки)
INR 6 599 887
0.78%
В обращении
512 693 180 EVMOS
Дата эмиссии
-

Data provided by Coingecko API

EVMOS Статистика цены

Evmos Цена сегодня

Evmos Цена
INR 0,228926

Изменение цены

INR -0,0090772744
3.81%
24ч. мин. / 24ч. макс.
INR 0,228658 / INR 0,238921

Объем

INR 6 599 887
0.78%
Объем / Рыночная капитализация
0,056232111
Доминирование
0,000033571283%
Рейтинг
#3730

Evmos Предложение

В обращении
512 693 177,851 EVMOS
Общее предложение
1 000 000 000 EVMOS
Максимальное предложение
0 EVMOS

Evmos Рыночная капитализация

Рыночная капитализация
INR 117 368 650
3.81%

Разбавленная рыночная капитализация

INR 228 925 710
4.01%

Evmos Цена вчера

Вчерашняя мин. / макс цена
INR 0,2384776 / INR 0,23851093
Вчерашняя цена открытия / закрытия
INR 0,2384776 / INR 0,23851093
Вчерашнее изменение цены
4.01%
Вчерашний объем
INR 5 643 528,4

Evmos История цены

Мин. / макс цена за 7 дней
INR 0,0026022018 / INR 0,0029805004
Мин. / максцена за 30 дней
INR 0,23629468 / INR 0,24545979
Мин. / макс цена за 90 дней
INR 0,23171736 / INR 0,26100527
Мин. / макс цена за 52 недели
INR 0,23171736 / INR 0,26100527
Исторический макс.апр. 28, 2022 (3 лет назад)
INR 523,72
99.96%
Исторический мин.авг. 2, 2025 (30 дней назад)
INR 0,210241
8.91%

Data provided by Coingecko API

Конвертер EVMOS INR

Evmos
EvmosEVMOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evmos в реальном времени (EVMOS к INR)

    EVMOSINR от TradingView

    Evmos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evmos (INR)

    Дата
    31.08.2025
    INR 0,241085
    INR 0
    INR 0,244665
    INR 0,236295
    30.08.2025
    INR 0,240848
    INR 0,241085
    INR 0,24546
    INR 0,2363
    29.08.2025
    INR 0,239641
    INR 0,240848
    INR 0,243847
    INR 0,231717
    28.08.2025
    INR 0,246194
    INR 0,239641
    INR 0,261005
    INR 0,237907
    27.08.2025
    INR 0,239228
    INR 0,246194
    INR 0,24622
    INR 0,235327
    26.08.2025
    INR 0,238614
    INR 0,239228
    INR 0,243589
    INR 0,235658
    25.08.2025
    INR 0,25842
    INR 0,238614
    INR 0,25842
    INR 0,23774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 51 minutes undefined 47 seconds

    Explore Our Other Products for EVMOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 223
    0.55%
    КапитализацияINR 2,17T
    ОбъёмINR 37,86B
    2
    INR 4 395,81
    1.82%
    КапитализацияINR 530,27B
    ОбъёмINR 26,42B
    4
    INR 2,77
    1.70%
    КапитализацияINR 164,8B
    ОбъёмINR 6,76B
    5
    INR 850,91
    1.07%
    КапитализацияINR 118,56B
    ОбъёмINR 1,21B
    6
    INR 200,2
    2.06%
    КапитализацияINR 108,27B
    ОбъёмINR 6,78B
    9
    INR 0,215527
    0.97%
    КапитализацияINR 32,47B
    ОбъёмINR 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    3729
    INR 0,117772
    6.63%
    КапитализацияINR 117,77M
    ОбъёмINR 288 223
    3727
    КапитализацияINR 117,67M
    ОбъёмINR 1,9M
    3726
    INR 0,01689545
    3.40%
    КапитализацияINR 117,6M
    ОбъёмINR 732 574
    3739
    INR 0,117351
    10.46%
    КапитализацияINR 117,35M
    ОбъёмINR 2,47M
    3745
    INR 1,16
    1.86%
    КапитализацияINR 117,33M
    ОбъёмINR 4,45M

    Data provided by Coingecko API