Evmos (EVMOS) Canlı Fiyat

Evmos logo
EVMOSEvmos
INR 0,235254 -1.77%
Piyasa değeri
INR 120,7M
1.52%
Hacim (24s)
INR 6.780.928
0.21%
Dolaşımdaki miktar
512.693.180 EVMOS
Yayın tarihi
-

Data provided by Coingecko API

EVMOS Fiyat İstatistikleri

Fiyat / Evmos Fiyatı Bugün

Evmos Fiyatı
INR 0,235254

Fiyat Değişimi

INR -0,0042383537
1.77%
24s Düşük / 24s Yüksek
INR 0,229885 / INR 0,243956

Alım Satım Hacmi

INR 6.780.928
0.21%
Hacim / Piyasa Değeri
0,056177793
Piyasa hakimiyeti
0,000034525525%
Piyasa sıralaması
#3706

Evmos Arzı

Daloşımdaki Arz
512.693.177,851 EVMOS
Toplam Arz
1.000.000.000 EVMOS
Maks Arz
0 EVMOS

Evmos piyasa değeri

Piyasa Değeri
INR 120.704.780
1.52%

Tamamen Seyreltilmiş
Piyasa değeri

INR 235.432.770
1.42%

Dünkü Evmos Fiyatı

Dünkü Düşük / Yüksek
INR 0,23813503 / INR 0,23949736
Dünkü Açılış / Kapanış
INR 0,23949736 / INR 0,23813503
Dünkü Değişim
1.49%
Dünkü Hacim
INR 7.247.935,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0026258486 / INR 0,0030443791
30g Düşük/30g Yüksek
INR 0,23790688 / INR 0,26100527
90g Düşük/90g Yüksek
INR 0,23532742 / INR 0,26100527
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,23532742 / INR 0,26586639
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
INR 523,72
99.95%
Tüm Zamanlar DüşükAğu 2, 2025 (27 gün önce)
INR 0,210241
14.65%

Data provided by Coingecko API

EVMOS'den INR'ye Dönüştürücü

Evmos
EvmosEVMOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Evmos Fiyat Tablosu (EVMOS'den INR'ye)

    EVMOSINR TradingView tarafından

    Evmos Borsaları

    Instant crypto to crypto exchange coming soon!

    Evmos Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,246194
    INR 0
    INR 0,261005
    INR 0,237907
    27.08.2025
    INR 0,239228
    INR 0,246194
    INR 0,24622
    INR 0,235327
    26.08.2025
    INR 0,238614
    INR 0,239228
    INR 0,243589
    INR 0,235658
    25.08.2025
    INR 0,25842
    INR 0,238614
    INR 0,25842
    INR 0,23774
    24.08.2025
    INR 0,25896
    INR 0,25842
    INR 0,264867
    INR 0,254782
    23.08.2025
    INR 0,257967
    INR 0,25896
    INR 0,265866
    INR 0,250271
    22.08.2025
    INR 0,259731
    INR 0,257967
    INR 0,260048
    INR 0,247094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 31 dakika ve 18 saniye

    Explore Our Other Products for EVMOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.353
    3.57%
    Piyasa değeriINR 2,16T
    HacimINR 51,9B
    2
    INR 4.359,82
    3.28%
    Piyasa değeriINR 526,59B
    HacimINR 36,49B
    4
    INR 2,8
    5.76%
    Piyasa değeriINR 166,46B
    HacimINR 7,26B
    5
    INR 858,29
    1.95%
    Piyasa değeriINR 119,41B
    HacimINR 1,53B
    6
    INR 203,21
    5.33%
    Piyasa değeriINR 109,8B
    HacimINR 13,48B
    10
    INR 0,212337
    5.03%
    Piyasa değeriINR 31,98B
    HacimINR 2,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3699
    INR 3,07
    4.75%
    Piyasa değeriINR 121,15M
    HacimINR 4,67M
    3704
    INR 0,121079
    16.83%
    Piyasa değeriINR 121,09M
    HacimINR 5,67M
    3702
    INR 0,120796
    0.35%
    Piyasa değeriINR 120,71M
    HacimINR 1,48M
    3707
    INR 0,133632
    5.34%
    Piyasa değeriINR 120,27M
    HacimINR 7,17M
    3708
    INR 0,080065
    1.47%
    Piyasa değeriINR 120,05M
    HacimINR 1.833

    Data provided by Coingecko API