Цена Evrmore (EVR) Текущая стоимость

Evrmore logo
EVREvrmore
0,000075 -1.83%
Рыночная капитализация
€757 361
1.67%
Объём (сутки)
7 302
1.08%
В обращении
10 028 386 000 EVR
Дата эмиссии
-

Data provided by Coingecko API

EVR Статистика цены

Evrmore Цена сегодня

Evrmore Цена
€0,00007535

Изменение цены

€-0,0000014073096
1.83%
24ч. мин. / 24ч. макс.
€0,00007504 / €0,00007885

Объем

€7 301,79
1.08%
Объем / Рыночная капитализация
0,0096410959
Доминирование
0,000022483266%
Рейтинг
#4289

Evrmore Предложение

В обращении
10 028 386 079,466 EVR
Общее предложение
10 028 386 079,466 EVR
Максимальное предложение
15 369 186 206 EVR

Evrmore Рыночная капитализация

Рыночная капитализация
€757 361
1.67%

Разбавленная рыночная капитализация

€757 361
0.61%

Evrmore Цена вчера

Вчерашняя мин. / макс цена
€0,000075977103 / €0,000075987854
Вчерашняя цена открытия / закрытия
€0,000075987854 / €0,000075977103
Вчерашнее изменение цены
0.83%
Вчерашний объем
€7 336,2539

Evrmore История цены

Мин. / макс цена за 7 дней
€0,000080036917 / €0,00011789968
Мин. / максцена за 30 дней
€0,000075425166 / €0,000078582986
Мин. / макс цена за 90 дней
€0,000075425166 / €0,0001021484
Мин. / макс цена за 52 недели
€0,000068743375 / €0,0001021484
Исторический макс.авг. 24, 2024 (1 лет назад)
€0,0006596
88.54%
Исторический мин.апр. 14, 2025 (4 месяцев назад)
€0,00003285
130.11%

Data provided by Coingecko API

Конвертер EVR EUR

Evrmore
EvrmoreEVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Evrmore в реальном времени (EVR к EUR)

    EVREUR от TradingView

    Evrmore обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Evrmore (EUR)

    Дата
    03.09.2025
    €0,000076
    €0
    €0,000078
    €0,000075
    02.09.2025
    €0,000079
    €0,000076
    €0,000079
    €0,000076
    01.09.2025
    €0,000082
    €0,000079
    €0,000086
    €0,000078
    31.08.2025
    €0,000078
    €0,000082
    €0,000102
    €0,000076
    30.08.2025
    €0,000076
    €0,000078
    €0,000083
    €0,000075
    29.08.2025
    €0,000083
    €0,000076
    €0,000084
    €0,000074
    28.08.2025
    €0,000074
    €0,000083
    €0,000077
    €0,000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 43 minutes undefined 2 seconds

    Explore Our Other Products for EVR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 029
    0.26%
    Капитализация€2,21T
    Объём€36,11B
    2
    4 410,17
    0.91%
    Капитализация€532,03B
    Объём€31,75B
    3
    2,84
    0.19%
    Капитализация€169,12B
    Объём€4,4B
    5
    848,2
    0.66%
    Капитализация€117,98B
    Объём€942,62M
    6
    208,45
    0.43%
    Капитализация€112,7B
    Объём€5,63B
    9
    0,22
    0.10%
    Капитализация€32,58B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4287
    0,00260872
    0.46%
    Капитализация€758 112
    Объём€18 310
    4288
    0,00007656
    0.88%
    Капитализация€758 090
    Объём€476 562
    4283
    0,01
    1.43%
    Капитализация€757 189
    Объём€6 603
    4291
    0,01
    5.67%
    Капитализация€757 035
    Объём€5 602
    4293
    0,00069423
    19.67%
    Капитализация€756 571
    Объём€106 947

    Data provided by Coingecko API