Evrmore (EVR) Valor real atual

Evrmore logo
EVREvrmore
0,000069 -7.14%
Capitalização de mercado
€696 458
7.25%
Volume (24)
10 807
0.17%
Fornecimento em circulação
10 028 386 000 EVR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EVR

Evrmore Preço hoje

Evrmore Preço
€0,00006945

Alteração de preço

€-0,0000053438563
7.14%
24h Baixo / 24h Alto
€0,0000657 / €0,00008593

Volume

€10 806,79
0.17%
Volume / Limite de mercado
0,015516786
Dominio de mercado
0,00002091203%
Posição de mercado
#4484

Fornecimento de Evrmore

Fornecimento em circulação
10 028 386 079,466 EVR
Fornecimento total
10 028 386 079,466 EVR
Fornecimento máximo
15 369 186 206 EVR

Evrmore Capitalização de mercado

Capitalização de mercado
€696 458
7.25%

Totalmente diluído
Limite de mercado

€696 458
7.83%

Evrmore Preço Ontem

Baixa / Alta de ontem
€0,000075176902 / €0,000075512301
Abertura / Fecho de Ontem
€0,000075512301 / €0,000075176902
A mudança de ontem
7.82%
Volume de ontem
€10 429,28

Histórico do preço do Evrmore

7 dias Baixa / 7 dias Alta
€0,000079014629 / €0,000092735634
30 dias Baixa / 30 dias Alta
€0,000067870248 / €0,000079730296
90 dias Baixa / 90 dias Alta
€0,000067870248 / €0,000079730296
52 Semana Baixa / 52 Semana Alta
€0,000067870248 / €0,000079730296
Máxima de todos os temposEost 24, 2024 (1 anos atrás)
€0,0006596
89.47%
Baixa de todos os temposEbr. 14, 2025 (4 meses atrás)
€0,00003285
111.52%

Data provided by Coingecko API

EVR para EUR

Evrmore
EvrmoreEVR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Evrmore para Euro Gráfico de Preço (EVR para EUR)

    EVREUR de TradingView

    Evrmore Trocas

    Instant crypto to crypto exchange coming soon!

    Evrmore Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000069
    €0
    €0,00008
    €0,000068
    26/08/2025
    €0,000074
    €0,000069
    €0,000078
    €0,000068
    25/08/2025
    €0,000071
    €0,000074
    €0,000077
    €0,000071
    24/08/2025
    €0,000075
    €0,000071
    €0,000075
    €0,000071
    23/08/2025
    €0,000074
    €0,000075
    €0,000076
    €0,000073
    22/08/2025
    €0,000074
    €0,000074
    €0,000076
    €0,000073
    21/08/2025
    €0,000077
    €0,000074
    €0,000077
    €0,000074

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 7 segundoss

    Explore Our Other Products for EVR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 093
    2.22%
    Capitalização de mercado€2,25T
    Volume€37,91B
    2
    4 601,89
    0.45%
    Capitalização de mercado€555,89B
    Volume€32,99B
    3
    3
    0.24%
    Capitalização de mercado€178,44B
    Volume€6,42B
    5
    869,58
    1.71%
    Capitalização de mercado€121,04B
    Volume€1,4B
    6
    213,71
    5.53%
    Capitalização de mercado€115,6B
    Volume€13,44B
    9
    0,22
    2.67%
    Capitalização de mercado€33,8B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4473
    0,00070164
    2.11%
    Capitalização de mercado€698 794
    Volume€59 890
    4486
    Capitalização de mercado€698 584
    Volume€8 635
    4481
    0,00077893
    4.52%
    Capitalização de mercado€697 768
    Volume€3 903
    4485
    0,00072902
    4.66%
    Capitalização de mercado€696 449
    Volume€34 632
    4483
    0,0006983
    3.23%
    Capitalização de mercado€695 334
    Volume€13 853

    Data provided by Coingecko API