Цена ExchangeCoin (EXCC) Текущая стоимость

ExchangeCoin logo
EXCCExchangeCoin
RUB 3,99+ 1.52%
Рыночная капитализация
RUB 121,79M
1.52%
Объём (сутки)
RUB 4 954 774
0.14%
В обращении
30 554 497 EXCC
Дата эмиссии
-

Data provided by Coingecko API

EXCC Статистика цены

ExchangeCoin Цена сегодня

ExchangeCoin Цена
RUB 3,99

Изменение цены

RUB 0,059665
1.52%
24ч. мин. / 24ч. макс.
RUB 3,84 / RUB 4,04

Объем

RUB 4 954 774
0.14%
Объем / Рыночная капитализация
0,040682559
Доминирование
0,000038044829%
Рейтинг
#3567

ExchangeCoin Предложение

В обращении
30 554 496,74 EXCC
Общее предложение
32 000 000 EXCC
Максимальное предложение
0 EXCC

ExchangeCoin Рыночная капитализация

Рыночная капитализация
RUB 121 791 110
1.52%

Разбавленная рыночная капитализация

RUB 127 552 930
2.55%

ExchangeCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 3,8839906 / RUB 3,8895049
Вчерашняя цена открытия / закрытия
RUB 3,8839906 / RUB 3,8895049
Вчерашнее изменение цены
2.66%
Вчерашний объем
RUB 5 827 024,2

ExchangeCoin История цены

Мин. / макс цена за 7 дней
RUB 0,047828114 / RUB 0,050051557
Мин. / максцена за 30 дней
RUB 3,8505123 / RUB 4,0074593
Мин. / макс цена за 90 дней
RUB 3,8374372 / RUB 4,0291329
Мин. / макс цена за 52 недели
RUB 3,8374372 / RUB 4,0291329
Исторический макс.июнь 1, 2018 (7 лет назад)
RUB 16,16
75.36%
Исторический мин.июнь 26, 2023 (2 лет назад)
RUB 0,01516666
26160.44%

Data provided by Coingecko API

Конвертер EXCC RUB

ExchangeCoin
ExchangeCoinEXCC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ExchangeCoin в реальном времени (EXCC к RUB)

    EXCCRUB от TradingView

    ExchangeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ExchangeCoin (RUB)

    Дата
    31.08.2025
    RUB 3,896767
    RUB 0
    RUB 4,007459
    RUB 3,850512
    30.08.2025
    RUB 3,883224
    RUB 3,896767
    RUB 3,991959
    RUB 3,871358
    29.08.2025
    RUB 3,874787
    RUB 3,883224
    RUB 3,981134
    RUB 3,837437
    28.08.2025
    RUB 3,906777
    RUB 3,874787
    RUB 4,029133
    RUB 3,882944
    27.08.2025
    RUB 3,879079
    RUB 3,906777
    RUB 3,938719
    RUB 3,856927
    26.08.2025
    RUB 3,880886
    RUB 3,879079
    RUB 3,942029
    RUB 3,85461
    25.08.2025
    RUB 3,911652
    RUB 3,880886
    RUB 4,004125
    RUB 3,900244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 36 minutes undefined 54 seconds

    Explore Our Other Products for EXCC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 978
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 38,13B
    2
    RUB 4 362,41
    2.42%
    КапитализацияRUB 526,71B
    ОбъёмRUB 27,13B
    4
    RUB 2,76
    1.74%
    КапитализацияRUB 164,24B
    ОбъёмRUB 7B
    5
    RUB 847,29
    1.82%
    КапитализацияRUB 117,91B
    ОбъёмRUB 1,47B
    6
    RUB 198,49
    2.75%
    КапитализацияRUB 107,33B
    ОбъёмRUB 6,95B
    9
    RUB 0,212612
    2.55%
    КапитализацияRUB 32,07B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 122,69M
    ОбъёмRUB 100 313
    3565
    RUB 0,12212
    2.10%
    КапитализацияRUB 122,12M
    ОбъёмRUB 230
    3566
    RUB 0,122599
    9.59%
    КапитализацияRUB 122,33M
    ОбъёмRUB 12,69M
    3568
    RUB 3,99
    1.56%
    КапитализацияRUB 121,81M
    ОбъёмRUB 4,96M
    3569
    КапитализацияRUB 121,76M
    ОбъёмRUB 6,23M

    Data provided by Coingecko API