ExchangeCoin (EXCC) Live Price

ExchangeCoin logo
EXCCExchangeCoin
RUB 3.87+ 0.46%
Market Cap
RUB 118.32M
0.45%
Volume (24)
RUB 6,291,019
0.63%
Circulating Supply
30,551,156 EXCC
Issue Date
-

Data provided by Coingecko API

EXCC price Statistics

ExchangeCoin Price Today

ExchangeCoin Price
RUB 3.87

Price Change

RUB 0.0175737
0.46%
24h Low / 24h High
RUB 3.82 / RUB 4

Trading Volume

RUB 6,291,019
0.63%
Volume / Market Cap
0.053167844
Market Dominance
0.000036961705%
Market Rank
#3611

ExchangeCoin Supply

Circulating Supply
30,551,156.332 EXCC
Total Supply
32,000,000 EXCC
Max Supply
0 EXCC

ExchangeCoin Market Cap

Market Cap
RUB 118,323,760
0.45%

Fully Diluted
Market Cap

RUB 123,935,090
0.40%

ExchangeCoin Price Yesterday

Yesterday's Low / High
RUB 3.8374372 / RUB 3.8773195
Yesterday's Open / Close
RUB 3.8773195 / RUB 3.8374372
Yesterday's Change
0.33%
Yesterday's Volume
RUB 6,298,092.7

ExchangeCoin Price History

7d Low / 7d High
RUB 0.047828114 / RUB 0.050964874
30d Low / 30d High
RUB 3.8374372 / RUB 4.0226181
90d Low / 90d High
RUB 3.8374372 / RUB 4.0291329
52 Week Low / 52 Week High
RUB 3.8237438 / RUB 4.0768128
All Time HighJun 1, 2018 (7 years ago)
RUB 16.16
76.03%
All Time LowJun 26, 2023 (2 years ago)
RUB 0.01516666
25436.09%

Data provided by Coingecko API

EXCC to RUB converter

ExchangeCoin
ExchangeCoinEXCC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXCC Safely with 3Commas

Use a proven backtested strategy for EXCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ExchangeCoin Price Chart (EXCC to RUB)

    EXCCRUB by TradingView

    ExchangeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ExchangeCoin Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 3.874787
    RUB 0
    RUB 3.981134
    RUB 3.837437
    8/28/2025
    RUB 3.906777
    RUB 3.874787
    RUB 4.029133
    RUB 3.882944
    8/27/2025
    RUB 3.879079
    RUB 3.906777
    RUB 3.938719
    RUB 3.856927
    8/26/2025
    RUB 3.880886
    RUB 3.879079
    RUB 3.942029
    RUB 3.85461
    8/25/2025
    RUB 3.911652
    RUB 3.880886
    RUB 4.004125
    RUB 3.900244
    8/24/2025
    RUB 3.935252
    RUB 3.911652
    RUB 4.076813
    RUB 3.823744
    8/23/2025
    RUB 3.949259
    RUB 3.935252
    RUB 4.034714
    RUB 3.866953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 9 seconds

    Explore Our Other Products for EXCC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,799
    3.21%
    Market CapRUB 2.15T
    VolumeRUB 51.74B
    2
    RUB 4,307.28
    3.72%
    Market CapRUB 519.74B
    VolumeRUB 36.69B
    4
    RUB 2.8
    5.15%
    Market CapRUB 166.3B
    VolumeRUB 8.37B
    5
    RUB 856.78
    1.84%
    Market CapRUB 119.25B
    VolumeRUB 1.47B
    6
    RUB 203.34
    5.64%
    Market CapRUB 109.98B
    VolumeRUB 13.27B
    9
    RUB 0.215604
    3.10%
    Market CapRUB 32.5B
    VolumeRUB 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    3609
    RUB 0.104209
    11.61%
    Market CapRUB 118.77M
    VolumeRUB 1.18M
    3610
    RUB 2.15
    3.34%
    Market CapRUB 118.58M
    VolumeRUB 4.13M
    3608
    RUB 0.42466
    10.74%
    Market CapRUB 118.5M
    VolumeRUB 141,270
    3612
    RUB 0.220498
    9.83%
    Market CapRUB 118.08M
    VolumeRUB 1.45M
    3613
    RUB 0.01543264
    0.10%
    Market CapRUB 117.97M
    VolumeRUB 1.51M

    Data provided by Coingecko API